| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 50 | 51 | 49.27 | 51 | 51 | +1 (+2%) | 22,048 |
| 1 Jul 2022 | GBX | 50.125 | 50.125 | 49.24 | 50 | 50 | -1 (-1.96%) | 22,000 |
| 30 Jun 2022 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | GBX | 53 | 53 | 50.125 | 51 | 51 | 0.0 (0.0%) | 145,531 |
| 28 Jun 2022 | GBX | 53 | 53 | 51 | 51 | 51 | -2 (-3.77%) | 79,000 |
| 27 Jun 2022 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | GBX | 53 | 53 | 52.1 | 53 | 53 | 0.0 (0.0%) | 27,196 |
| 23 Jun 2022 | GBX | 53.5 | 54 | 52 | 53 | 53 | -0.5 (-0.93%) | 4,834 |
| 22 Jun 2022 | GBX | 54 | 54 | 52 | 53.5 | 53.5 | -1.5 (-2.73%) | 6,746 |
| 21 Jun 2022 | GBX | 56.5 | 57 | 54 | 55 | 55 | -1.5 (-2.65%) | 26,017 |
| 20 Jun 2022 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | GBX | 56 | 56.5 | 53.1 | 56.5 | 56.5 | +0.5 (+0.89%) | 51,296 |
| 16 Jun 2022 | GBX | 57.05 | 57.05 | 54.6 | 56 | 56 | -2.5 (-4.27%) | 28,415 |
| 15 Jun 2022 | GBX | 59 | 59 | 57 | 58.5 | 58.5 | -2.5 (-4.10%) | 23,038 |
| 14 Jun 2022 | GBX | 61 | 61 | 59 | 61 | 61 | 0.0 (0.0%) | 5,200 |
| 13 Jun 2022 | GBX | 61 | 61 | 59 | 61 | 61 | -1.5 (-2.40%) | 28,818 |
| 10 Jun 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | GBX | 62.5 | 63 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 35,216 |
| 7 Jun 2022 | GBX | 63 | 63.1 | 61 | 62.5 | 62.5 | -0.5 (-0.79%) | 23,324 |
| 6 Jun 2022 | GBX | 63.895 | 63.895 | 62 | 63 | 63 | -1 (-1.56%) | 8,088 |
| 1 Jun 2022 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 31 May 2022 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 30 May 2022 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 27 May 2022 | GBX | 64 | 64.34 | 64 | 64 | 64 | 0.0 (0.0%) | 3,049 |
| 26 May 2022 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 25 May 2022 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 24 May 2022 | GBX | 64 | 64.445 | 62.22 | 64 | 64 | 0.0 (0.0%) | 601 |
| 23 May 2022 | GBX | 64 | 64 | 62 | 64 | 64 | -0.5 (-0.78%) | 14,015 |
| 20 May 2022 | GBX | 64.5 | 64.885 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 23 |
