| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 64.5 | 64.5 | 63.114 | 64.5 | 64.5 | 0.0 (0.0%) | 93 |
| 18 May 2022 | GBX | 64.5 | 65.3 | 63.114 | 64.5 | 64.5 | 0.0 (0.0%) | 597 |
| 17 May 2022 | GBX | 63 | 64.5 | 61.66 | 64.5 | 64.5 | +1.5 (+2.38%) | 9,284 |
| 16 May 2022 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 13 May 2022 | GBX | 61.5 | 64.44 | 60.22 | 63 | 63 | +1.5 (+2.44%) | 386,328 |
| 12 May 2022 | GBX | 63 | 63 | 59.2 | 61.5 | 61.5 | -4 (-6.11%) | 225,370 |
| 11 May 2022 | GBX | 65.5 | 65.5 | 63 | 65.5 | 65.5 | -0.5 (-0.76%) | 1,322 |
| 10 May 2022 | GBX | 66 | 66 | 63 | 66 | 66 | 0.0 (0.0%) | 2,437 |
| 9 May 2022 | GBX | 66 | 66 | 63 | 66 | 66 | 0.0 (0.0%) | 8,251 |
| 6 May 2022 | GBX | 69 | 69 | 62.06 | 66 | 66 | -3 (-4.35%) | 158,768 |
| 5 May 2022 | GBX | 69 | 69.9 | 68 | 69 | 69 | 0.0 (0.0%) | 7,370 |
| 4 May 2022 | GBX | 69 | 69 | 68.04 | 69 | 69 | 0.0 (0.0%) | 17,926 |
| 3 May 2022 | GBX | 69.5 | 71 | 68.8 | 69 | 69 | -0.5 (-0.72%) | 80,037 |
| 29 Apr 2022 | GBX | 69.5 | 69.94 | 68.8 | 69.5 | 69.5 | 0.0 (0.0%) | 38,625 |
| 28 Apr 2022 | GBX | 69.5 | 69.5 | 68.55 | 69.5 | 69.5 | 0.0 (0.0%) | 353 |
| 27 Apr 2022 | GBX | 70 | 70.48 | 68.8 | 69.5 | 69.5 | -0.5 (-0.71%) | 154,736 |
| 26 Apr 2022 | GBX | 70 | 72 | 68.155 | 70 | 70 | 0.0 (0.0%) | 8,159 |
| 25 Apr 2022 | GBX | 71.5 | 71.5 | 68.6138 | 70 | 70 | -1.5 (-2.10%) | 219,422 |
| 22 Apr 2022 | GBX | 70 | 71.5 | 69.8 | 71.5 | 71.5 | +1 (+1.42%) | 254,496 |
| 21 Apr 2022 | GBX | 70.5 | 70.5 | 69.5 | 70.5 | 70.5 | 0.0 (0.0%) | 343,421 |
| 20 Apr 2022 | GBX | 70.5 | 72 | 69.6 | 70.5 | 70.5 | 0.0 (0.0%) | 25,958 |
| 19 Apr 2022 | GBX | 69 | 72 | 68.22 | 70.5 | 70.5 | +1.5 (+2.17%) | 166,649 |
| 14 Apr 2022 | GBX | 69 | 70 | 68.22 | 69 | 69 | 0.0 (0.0%) | 9,000 |
| 13 Apr 2022 | GBX | 69 | 69 | 68.124 | 69 | 69 | -0.5 (-0.72%) | 35,761 |
| 12 Apr 2022 | GBX | 71.5 | 71.5 | 69.2 | 69.5 | 69.5 | -1.5 (-2.11%) | 260,927 |
| 11 Apr 2022 | GBX | 71.5 | 73 | 70 | 71 | 71 | -0.5 (-0.70%) | 240,153 |
| 8 Apr 2022 | GBX | 69 | 73.99 | 68.385 | 71.5 | 71.5 | +2.5 (+3.62%) | 363,770 |
| 7 Apr 2022 | GBX | 68 | 70 | 66.55 | 69 | 69 | +1.5 (+2.22%) | 25,450 |
| 6 Apr 2022 | GBX | 66 | 70 | 66 | 67.5 | 67.5 | +1.5 (+2.27%) | 316,301 |
| 5 Apr 2022 | GBX | 66 | 68 | 65 | 66 | 66 | 0.0 (0.0%) | 10,484 |
