| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 66 | 66 | 64.2 | 66 | 66 | 0.0 (0.0%) | 180,577 |
| 1 Apr 2022 | GBX | 66 | 67.99 | 64.1 | 66 | 66 | 0.0 (0.0%) | 78,037 |
| 31 Mar 2022 | GBX | 60 | 68 | 60 | 66 | 66 | +6 (+10%) | 70,139 |
| 30 Mar 2022 | GBX | 55.5 | 60 | 53.8 | 60 | 60 | +2 (+3.45%) | 156,907 |
| 29 Mar 2022 | GBX | 55.5 | 59.9 | 55.055 | 58 | 58 | +2.5 (+4.50%) | 24,982 |
| 28 Mar 2022 | GBX | 55.5 | 58 | 54.875 | 55.5 | 55.5 | 0.0 (0.0%) | 5,272 |
| 25 Mar 2022 | GBX | 55.5 | 57.7 | 54.75 | 55.5 | 55.5 | 0.0 (0.0%) | 5,103 |
| 24 Mar 2022 | GBX | 55.5 | 57.7 | 54.75 | 55.5 | 55.5 | 0.0 (0.0%) | 5,408 |
| 23 Mar 2022 | GBX | 55.5 | 57.7 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 9,253 |
| 22 Mar 2022 | GBX | 55 | 57 | 55 | 55 | 55 | +1.5 (+2.80%) | 8,771 |
| 21 Mar 2022 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | GBX | 53.5 | 53.85 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,000 |
| 17 Mar 2022 | GBX | 51.8 | 56 | 51.8 | 53.5 | 53.5 | +2.5 (+4.90%) | 60,188 |
| 16 Mar 2022 | GBX | 51 | 51.3 | 51 | 51 | 51 | 0.0 (0.0%) | 1,072 |
| 15 Mar 2022 | GBX | 51 | 51.3 | 50.12 | 51 | 51 | 0.0 (0.0%) | 34,916 |
| 14 Mar 2022 | GBX | 51 | 51.35 | 50.12 | 51 | 51 | 0.0 (0.0%) | 9,971 |
| 11 Mar 2022 | GBX | 51 | 51.35 | 51 | 51 | 51 | 0.0 (0.0%) | 173 |
| 10 Mar 2022 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 218 |
| 8 Mar 2022 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 49,886 |
| 7 Mar 2022 | GBX | 51 | 51.7 | 50 | 51 | 51 | 0.0 (0.0%) | 31,436 |
| 4 Mar 2022 | GBX | 51.1101 | 51.1101 | 50 | 51 | 51 | -0.5 (-0.97%) | 375,321 |
| 3 Mar 2022 | GBX | 51.5 | 51.5 | 51.024 | 51.5 | 51.5 | -0.5 (-0.96%) | 1,352 |
| 2 Mar 2022 | GBX | 52.5 | 52.55 | 51.225 | 52 | 52 | -0.5 (-0.95%) | 3,482 |
| 1 Mar 2022 | GBX | 52.5 | 53.424 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 93 |
| 28 Feb 2022 | GBX | 53.45 | 53.45 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 5,018 |
| 25 Feb 2022 | GBX | 53.5 | 53.5 | 52.224 | 53.5 | 53.5 | -1 (-1.83%) | 2,000 |
| 24 Feb 2022 | GBX | 54.5 | 54.5 | 52 | 54.5 | 54.5 | -1 (-1.80%) | 10,040 |
| 23 Feb 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | GBX | 55.5 | 55.5 | 54.66 | 55.5 | 55.5 | 0.0 (0.0%) | 344 |
