| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 56.5 | 56.75 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 2,140,395 |
| 7 Jan 2022 | GBX | 56.5 | 56.9 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 15,881 |
| 6 Jan 2022 | GBX | 55.5 | 57 | 55 | 56.5 | 56.5 | +1 (+1.80%) | 66,556 |
| 5 Jan 2022 | GBX | 54.5 | 56.9 | 52.55 | 55.5 | 55.5 | +1 (+1.83%) | 63,707 |
| 4 Jan 2022 | GBX | 51.425 | 56.9999 | 51.425 | 54.5 | 54.5 | +4.5 (+9%) | 2,281,053 |
| 31 Dec 2021 | GBX | 50 | 51.425 | 49.1 | 50 | 50 | 0.0 (0.0%) | 6,673 |
| 30 Dec 2021 | GBX | 51 | 51.44 | 50 | 50 | 50 | -1 (-1.96%) | 7,289 |
| 29 Dec 2021 | GBX | 51 | 51.4999 | 50 | 51 | 51 | 0.0 (0.0%) | 26,182 |
| 24 Dec 2021 | GBX | 51 | 51.44 | 51 | 51 | 51 | 0.0 (0.0%) | 777 |
| 23 Dec 2021 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 349 |
| 22 Dec 2021 | GBX | 51 | 51 | 50 | 51 | 51 | -0.5 (-0.97%) | 1,000 |
| 21 Dec 2021 | GBX | 51.5 | 51.5 | 51.44 | 51.5 | 51.5 | 0.0 (0.0%) | 1,442 |
| 20 Dec 2021 | GBX | 51.5 | 51.5 | 50.21 | 51.5 | 51.5 | 0.0 (0.0%) | 2,450 |
| 17 Dec 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 644 |
| 15 Dec 2021 | GBX | 51.5 | 51.58 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 14,725 |
| 14 Dec 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | GBX | 51.5 | 51.65 | 50.21 | 51.5 | 51.5 | 0.0 (0.0%) | 25,682 |
| 9 Dec 2021 | GBX | 51.5 | 51.5 | 50.21 | 51.5 | 51.5 | -1 (-1.90%) | 13,850 |
| 8 Dec 2021 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | GBX | 52.5 | 52.5 | 50.25 | 52.5 | 52.5 | 0.0 (0.0%) | 513 |
| 6 Dec 2021 | GBX | 52.5 | 52.5 | 50.21 | 52.5 | 52.5 | 0.0 (0.0%) | 2,886 |
| 3 Dec 2021 | GBX | 52.5 | 52.675 | 52.4999 | 52.5 | 52.5 | 0.0 (0.0%) | 5,104 |
| 2 Dec 2021 | GBX | 52.5 | 52.68 | 51.05 | 52.5 | 52.5 | 0.0 (0.0%) | 5,175 |
| 1 Dec 2021 | GBX | 52.5 | 52.6999 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 547 |
| 30 Nov 2021 | GBX | 53 | 53 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 6,655 |
| 29 Nov 2021 | GBX | 53.5 | 53.5 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 5,429 |
| 26 Nov 2021 | GBX | 53.5 | 53.5 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 5,396 |
| 25 Nov 2021 | GBX | 53.5 | 53.5 | 52.8999 | 53.5 | 53.5 | 0.0 (0.0%) | 2,511 |
