Ebiquity Plc Recent Share Price (LSE:EBQ)

LSE:EBQ - Ebiquity PLC Ebiquity Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
23 Nov 2021	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	289,031
22 Nov 2021	GBX	53.5	53.5	52.5	53.5	53.5	0.0 (0.0%)	62,804
19 Nov 2021	GBX	53.5	53.5	53	53.5	53.5	+1 (+1.90%)	100
18 Nov 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	10,891
17 Nov 2021	GBX	52.5	52.75	52.01	52.5	52.5	0.0 (0.0%)	100,978
16 Nov 2021	GBX	52.5	52.75	51	52.5	52.5	0.0 (0.0%)	124,196
15 Nov 2021	GBX	52.5	53	52.5	52.5	52.5	0.0 (0.0%)	42,518
12 Nov 2021	GBX	52	52.95	52	52.5	52.5	+0.5 (+0.96%)	175,810
11 Nov 2021	GBX	52	53	52	52	52	0.0 (0.0%)	380,000
10 Nov 2021	GBX	52	52	52	52	52	0.0 (0.0%)	0
9 Nov 2021	GBX	52	52	51.3	52	52	0.0 (0.0%)	3,140
8 Nov 2021	GBX	52	52.95	52	52	52	0.0 (0.0%)	294
5 Nov 2021	GBX	52	52	51	52	52	0.0 (0.0%)	51,394
4 Nov 2021	GBX	52	53	51.88	52	52	0.0 (0.0%)	6,818
3 Nov 2021	GBX	52	52	51.88	52	52	0.0 (0.0%)	8,000
2 Nov 2021	GBX	52	53	52	52	52	0.0 (0.0%)	1,358
1 Nov 2021	GBX	52	53	52	52	52	0.0 (0.0%)	6,867
29 Oct 2021	GBX	53.3	53.3	51.5	52	52	-2 (-3.70%)	31,102
28 Oct 2021	GBX	54.5	54.5	54	54	54	-0.5 (-0.92%)	5,065
27 Oct 2021	GBX	54.5	54.8	54.5	54.5	54.5	0.0 (0.0%)	4,010
26 Oct 2021	GBX	54.5	54.75	54	54.5	54.5	0.0 (0.0%)	14,663
25 Oct 2021	GBX	54.5	54.5	54	54.5	54.5	0.0 (0.0%)	6
22 Oct 2021	GBX	54.5	54.5	51.9	54.5	54.5	-0.5 (-0.91%)	1,207,800
21 Oct 2021	GBX	55	55	54	55	55	0.0 (0.0%)	1,500
20 Oct 2021	GBX	55	55	55	55	55	0.0 (0.0%)	0
19 Oct 2021	GBX	55	55.1	54	55	55	0.0 (0.0%)	13,683
18 Oct 2021	GBX	55	56	55	55	55	0.0 (0.0%)	1,036
15 Oct 2021	GBX	55	55.55	55	55	55	0.0 (0.0%)	106,132
14 Oct 2021	GBX	55	55.9	54.3	55	55	0.0 (0.0%)	12,110