| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 325,000 |
| 12 Oct 2021 | GBX | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 1,627 |
| 11 Oct 2021 | GBX | 55 | 55.6999 | 54 | 55 | 55 | 0.0 (0.0%) | 3,612 |
| 8 Oct 2021 | GBX | 55 | 55.745 | 55 | 55 | 55 | 0.0 (0.0%) | 193,178 |
| 7 Oct 2021 | GBX | 55 | 55.8 | 54 | 55 | 55 | 0.0 (0.0%) | 614 |
| 6 Oct 2021 | GBX | 55 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 16,317 |
| 5 Oct 2021 | GBX | 55.0001 | 55.0001 | 54.1 | 55 | 55 | -2 (-3.51%) | 39,401 |
| 4 Oct 2021 | GBX | 57.48 | 57.48 | 56 | 57 | 57 | -0.5 (-0.87%) | 7,859 |
| 1 Oct 2021 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | GBX | 57.5 | 57.5 | 56.05 | 57.5 | 57.5 | 0.0 (0.0%) | 383 |
| 29 Sep 2021 | GBX | 58 | 58 | 56.04 | 57.5 | 57.5 | -0.5 (-0.86%) | 49,874 |
| 28 Sep 2021 | GBX | 58.294 | 58.294 | 57 | 58 | 58 | -0.5 (-0.85%) | 25,832 |
| 27 Sep 2021 | GBX | 58.5 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 72,426 |
| 24 Sep 2021 | GBX | 58.5 | 58.5 | 58.34 | 58.5 | 58.5 | 0.0 (0.0%) | 6,400 |
| 23 Sep 2021 | GBX | 58.25 | 61.4 | 56 | 58.5 | 58.5 | +1.5 (+2.63%) | 271,753 |
| 22 Sep 2021 | GBX | 57 | 57.595 | 55.88 | 57 | 57 | 0.0 (0.0%) | 35,546 |
| 21 Sep 2021 | GBX | 57 | 57.7 | 57 | 57 | 57 | 0.0 (0.0%) | 12,352 |
| 20 Sep 2021 | GBX | 57 | 58.08 | 55.8 | 57 | 57 | 0.0 (0.0%) | 83,340 |
| 17 Sep 2021 | GBX | 57 | 58.0399 | 57 | 57 | 57 | 0.0 (0.0%) | 1,702 |
| 16 Sep 2021 | GBX | 57 | 58.1199 | 57 | 57 | 57 | 0.0 (0.0%) | 1,077 |
| 15 Sep 2021 | GBX | 57 | 57 | 56.655 | 57 | 57 | 0.0 (0.0%) | 52 |
| 14 Sep 2021 | GBX | 57 | 58.2 | 57 | 57 | 57 | 0.0 (0.0%) | 8,750 |
| 13 Sep 2021 | GBX | 57.5 | 57.5 | 56.4 | 57 | 57 | -0.5 (-0.87%) | 169,093 |
| 10 Sep 2021 | GBX | 57.5 | 59.44 | 57.5 | 57.5 | 57.5 | +1 (+1.77%) | 31,825 |
| 9 Sep 2021 | GBX | 56.5 | 56.7999 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 16,515 |
| 8 Sep 2021 | GBX | 60 | 60 | 55.65 | 56.5 | 56.5 | -4.5 (-7.38%) | 254,783 |
| 7 Sep 2021 | GBX | 61 | 62 | 60.555 | 61 | 61 | 0.0 (0.0%) | 11,157 |
| 6 Sep 2021 | GBX | 61 | 61.36 | 60.6 | 61 | 61 | 0.0 (0.0%) | 17,477 |
| 3 Sep 2021 | GBX | 61 | 61.3999 | 60.555 | 61 | 61 | 0.0 (0.0%) | 4,592 |
| 2 Sep 2021 | GBX | 61 | 61.4999 | 60.515 | 61 | 61 | 0.0 (0.0%) | 27,760 |
