| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 55.5 | 56.15 | 54.1501 | 55.5 | 55.5 | 0.0 (0.0%) | 19,326 |
| 19 Jul 2021 | GBX | 57 | 57.8 | 55 | 55.5 | 55.5 | -1.5 (-2.63%) | 35,885 |
| 16 Jul 2021 | GBX | 57 | 58.75 | 55.2001 | 57 | 57 | 0.0 (0.0%) | 65,160 |
| 15 Jul 2021 | GBX | 57.5 | 57.985 | 56.61 | 57 | 57 | -0.5 (-0.87%) | 656,602 |
| 14 Jul 2021 | GBX | 57.5 | 59 | 56.65 | 57.5 | 57.5 | 0.0 (0.0%) | 831,086 |
| 13 Jul 2021 | GBX | 56.45 | 59 | 56.45 | 57.5 | 57.5 | +4.5 (+8.49%) | 142,315 |
| 12 Jul 2021 | GBX | 53 | 53.2998 | 52 | 53 | 53 | 0.0 (0.0%) | 985 |
| 9 Jul 2021 | GBX | 53 | 54 | 52.4 | 53 | 53 | 0.0 (0.0%) | 8,025 |
| 8 Jul 2021 | GBX | 53 | 53.2 | 53 | 53 | 53 | 0.0 (0.0%) | 3,322,687 |
| 7 Jul 2021 | GBX | 52.5 | 53.2999 | 51.95 | 53 | 53 | +0.5 (+0.95%) | 12,279 |
| 6 Jul 2021 | GBX | 50 | 52.5 | 50 | 52.5 | 52.5 | +3.5 (+7.14%) | 73,200 |
| 5 Jul 2021 | GBX | 48.5 | 49.9 | 47.55 | 49 | 49 | +0.5 (+1.03%) | 6,996 |
| 2 Jul 2021 | GBX | 47 | 49 | 46.25 | 48.5 | 48.5 | +1.5 (+3.19%) | 109,546 |
| 1 Jul 2021 | GBX | 47 | 48.15 | 46.15 | 47 | 47 | 0.0 (0.0%) | 2,105 |
| 30 Jun 2021 | GBX | 47 | 48.34 | 46.1 | 47 | 47 | 0.0 (0.0%) | 22,418 |
| 29 Jun 2021 | GBX | 48.5 | 49.4 | 45.1 | 47 | 47 | -1.5 (-3.09%) | 142,230 |
| 28 Jun 2021 | GBX | 50 | 50.35 | 47 | 48.5 | 48.5 | -1.5 (-3%) | 113,465 |
| 25 Jun 2021 | GBX | 50 | 50.3985 | 49 | 50 | 50 | 0.0 (0.0%) | 6,450 |
| 24 Jun 2021 | GBX | 50 | 50.45 | 49.2 | 50 | 50 | 0.0 (0.0%) | 11,989 |
| 23 Jun 2021 | GBX | 50.4999 | 50.4999 | 48.6365 | 50 | 50 | -0.5 (-0.99%) | 16,412 |
| 22 Jun 2021 | GBX | 51.5 | 51.8 | 49.3 | 50.5 | 50.5 | -1 (-1.94%) | 42,794 |
| 21 Jun 2021 | GBX | 52 | 52 | 50.6 | 51.5 | 51.5 | -0.5 (-0.96%) | 50,294 |
| 18 Jun 2021 | GBX | 53.5 | 53.95 | 51 | 52 | 52 | -1.5 (-2.80%) | 63,127 |
| 17 Jun 2021 | GBX | 54 | 54.2499 | 52.1501 | 53.5 | 53.5 | -0.5 (-0.93%) | 54,177 |
| 16 Jun 2021 | GBX | 55 | 55.3 | 52.68 | 54 | 54 | -1 (-1.82%) | 21,750 |
| 15 Jun 2021 | GBX | 55 | 55 | 54.36 | 55 | 55 | -0.5 (-0.90%) | 208,000 |
| 14 Jun 2021 | GBX | 55.5 | 56.8499 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 39,094 |
| 11 Jun 2021 | GBX | 55.5 | 55.595 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 81,419 |
| 10 Jun 2021 | GBX | 55.5 | 55.6499 | 54.075 | 55.5 | 55.5 | 0.0 (0.0%) | 36,378 |
| 9 Jun 2021 | GBX | 55.25 | 56 | 54.5 | 55.5 | 55.5 | +0.25 (+0.45%) | 65,945 |
