| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 55.25 | 55.74 | 53.5 | 55.25 | 55.25 | 0.0 (0.0%) | 12,021 |
| 7 Jun 2021 | GBX | 55.25 | 55.84 | 54.285 | 55.25 | 55.25 | 0.0 (0.0%) | 23,507 |
| 4 Jun 2021 | GBX | 55.25 | 55.25 | 54.27 | 55.25 | 55.25 | 0.0 (0.0%) | 35,600 |
| 3 Jun 2021 | GBX | 55.88 | 55.88 | 53.44 | 55.25 | 55.25 | -1.25 (-2.21%) | 86,461 |
| 2 Jun 2021 | GBX | 56.5 | 58 | 55.88 | 56.5 | 56.5 | 0.0 (0.0%) | 12,085 |
| 1 Jun 2021 | GBX | 56.5 | 57.75 | 55.88 | 56.5 | 56.5 | 0.0 (0.0%) | 52,040 |
| 28 May 2021 | GBX | 56.5 | 58 | 55.855 | 56.5 | 56.5 | 0.0 (0.0%) | 10,065 |
| 27 May 2021 | GBX | 56.5 | 56.8 | 54.25 | 56.5 | 56.5 | 0.0 (0.0%) | 34,367 |
| 26 May 2021 | GBX | 57 | 58.3199 | 54.2572 | 56.5 | 56.5 | -0.5 (-0.88%) | 38,045 |
| 25 May 2021 | GBX | 57 | 58.4 | 55.8001 | 57 | 57 | 0.0 (0.0%) | 27,280 |
| 24 May 2021 | GBX | 56.5 | 58.74 | 55 | 57 | 57 | +1.5 (+2.70%) | 80,431 |
| 21 May 2021 | GBX | 54.5 | 56.7 | 54.01 | 55.5 | 55.5 | +1 (+1.83%) | 3,400,792 |
| 20 May 2021 | GBX | 55.12 | 55.12 | 53.55 | 54.5 | 54.5 | -1.5 (-2.68%) | 641,421 |
| 19 May 2021 | GBX | 56 | 57.4 | 56 | 56 | 56 | -0.5 (-0.88%) | 15,200 |
| 18 May 2021 | GBX | 57 | 57.64 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 25,105 |
| 17 May 2021 | GBX | 53.5 | 58 | 53.5 | 56.5 | 56.5 | +3 (+5.61%) | 122,570 |
| 14 May 2021 | GBX | 50.5 | 54.8 | 49.43 | 53.5 | 53.5 | +3 (+5.94%) | 73,047 |
| 13 May 2021 | GBX | 50.5 | 51.5 | 49.35 | 50.5 | 50.5 | 0.0 (0.0%) | 152,446 |
| 12 May 2021 | GBX | 50.5 | 51.5 | 49.3 | 50.5 | 50.5 | 0.0 (0.0%) | 11,000 |
| 11 May 2021 | GBX | 49.85 | 51.4999 | 49.075 | 50.5 | 50.5 | +0.65 (+1.30%) | 111,055 |
| 10 May 2021 | GBX | 48.5 | 51 | 48.3 | 49.85 | 49.85 | +1.35 (+2.78%) | 100,692 |
| 7 May 2021 | GBX | 48.5 | 49.5499 | 47.45 | 48.5 | 48.5 | 0.0 (0.0%) | 5,041,249 |
| 6 May 2021 | GBX | 48.5 | 48.5 | 47.8 | 48.5 | 48.5 | -0.4 (-0.82%) | 5,976 |
| 5 May 2021 | GBX | 49.69 | 49.69 | 47.9101 | 48.9 | 48.9 | -0.8 (-1.61%) | 66,891 |
| 4 May 2021 | GBX | 48.5 | 50.4 | 48.0001 | 49.7 | 49.7 | +1.2 (+2.47%) | 187,308 |
| 30 Apr 2021 | GBX | 47.6001 | 50 | 47.6001 | 48.5 | 48.5 | +1 (+2.11%) | 110,050 |
| 29 Apr 2021 | GBX | 47.3 | 48 | 47.3 | 47.5 | 47.5 | +1.3 (+2.81%) | 119,072 |
| 28 Apr 2021 | GBX | 46.2 | 47.0399 | 45.85 | 46.2 | 46.2 | 0.0 (0.0%) | 60,100 |
| 27 Apr 2021 | GBX | 45.9 | 47 | 44.4 | 46.2 | 46.2 | +0.3 (+0.65%) | 108,303 |
| 26 Apr 2021 | GBX | 46.5 | 48 | 43.5 | 45.9 | 45.9 | -0.6 (-1.29%) | 358,299 |
