| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | -0.3 (-0.64%) | 20,088 |
| 22 Apr 2021 | GBX | 47.5 | 48 | 45.25 | 46.8 | 46.8 | -0.7 (-1.47%) | 62,875 |
| 21 Apr 2021 | GBX | 50.2 | 50.2 | 46.25 | 47.5 | 47.5 | -2.7 (-5.38%) | 96,205 |
| 20 Apr 2021 | GBX | 48 | 51.66 | 48 | 50.2 | 50.2 | +3.2 (+6.81%) | 1,514,185 |
| 19 Apr 2021 | GBX | 44.2 | 47.88 | 44.2 | 47 | 47 | +4 (+9.30%) | 221,448 |
| 16 Apr 2021 | GBX | 41.66 | 44.2 | 41.66 | 43 | 43 | +1.8 (+4.37%) | 55,901 |
| 15 Apr 2021 | GBX | 41 | 42 | 40.785 | 41.2 | 41.2 | +0.2 (+0.49%) | 82,252 |
| 14 Apr 2021 | GBX | 41 | 41.9 | 40.66 | 41 | 41 | 0.0 (0.0%) | 104,238 |
| 13 Apr 2021 | GBX | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 26,097 |
| 12 Apr 2021 | GBX | 40.7 | 41.7999 | 40.5 | 41 | 41 | +0.3 (+0.74%) | 52,481 |
| 9 Apr 2021 | GBX | 40.7 | 42 | 40 | 40.7 | 40.7 | 0.0 (0.0%) | 377,338 |
| 8 Apr 2021 | GBX | 40.7 | 40.7 | 39.4 | 40.7 | 40.7 | +0.2 (+0.49%) | 32,162 |
| 7 Apr 2021 | GBX | 40 | 42 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 162,637 |
| 6 Apr 2021 | GBX | 38.88 | 41.9 | 38.88 | 40 | 40 | +2 (+5.26%) | 425,163 |
| 1 Apr 2021 | GBX | 36 | 39 | 36 | 38 | 38 | +2 (+5.56%) | 2,256,198 |
| 31 Mar 2021 | GBX | 34.5 | 37 | 34 | 36 | 36 | +1.5 (+4.35%) | 1,732,823 |
| 30 Mar 2021 | GBX | 32.5 | 35 | 31.55 | 34.5 | 34.5 | +2 (+6.15%) | 1,052,700 |
| 29 Mar 2021 | GBX | 31.3 | 34 | 31 | 32.5 | 32.5 | +1.2 (+3.83%) | 786,202 |
| 26 Mar 2021 | GBX | 29.9 | 32 | 28 | 31.3 | 31.3 | +1.4 (+4.68%) | 1,225,211 |
| 25 Mar 2021 | GBX | 29.4 | 30 | 23.96 | 29.9 | 29.9 | +0.5 (+1.70%) | 1,175,881 |
| 24 Mar 2021 | GBX | 29.4 | 30 | 27.2 | 29.4 | 29.4 | 0.0 (0.0%) | 44,995 |
| 23 Mar 2021 | GBX | 28 | 29.75 | 28 | 29.4 | 29.4 | +1.8 (+6.52%) | 253,811 |
| 22 Mar 2021 | GBX | 27.6 | 28 | 27.2 | 27.6 | 27.6 | 0.0 (0.0%) | 230,985 |
| 19 Mar 2021 | GBX | 27.2 | 27.7999 | 27.15 | 27.6 | 27.6 | +0.4 (+1.47%) | 102,500 |
| 18 Mar 2021 | GBX | 27.2 | 27.4 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 25,000 |
| 17 Mar 2021 | GBX | 26.4 | 27.2 | 26.25 | 27.2 | 27.2 | +0.8 (+3.03%) | 69,975 |
| 16 Mar 2021 | GBX | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | GBX | 26.4 | 26.6 | 26.2333 | 26.4 | 26.4 | 0.0 (0.0%) | 12,070 |
| 12 Mar 2021 | GBX | 26.3 | 26.5 | 26 | 26.4 | 26.4 | +0.1 (+0.38%) | 150,498 |
| 11 Mar 2021 | GBX | 26.3 | 26.4 | 26 | 26.3 | 26.3 | 0.0 (0.0%) | 40,401 |
