| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 26.75 | 26.75 | 26 | 26.3 | 26.3 | -0.8 (-2.95%) | 85,533 |
| 9 Mar 2021 | GBX | 27.6 | 27.75 | 26 | 27.1 | 27.1 | -0.5 (-1.81%) | 237,865 |
| 8 Mar 2021 | GBX | 27.75 | 27.75 | 27.0001 | 27.6 | 27.6 | -1 (-3.50%) | 75,825 |
| 5 Mar 2021 | GBX | 28.6 | 28.6 | 27.355 | 28.6 | 28.6 | 0.0 (0.0%) | 14,065 |
| 4 Mar 2021 | GBX | 28.6 | 28.6 | 27.9001 | 28.6 | 28.6 | 0.0 (0.0%) | 34,550 |
| 3 Mar 2021 | GBX | 28 | 29.97 | 28 | 28.6 | 28.6 | +0.9 (+3.25%) | 59,822 |
| 2 Mar 2021 | GBX | 26.8201 | 28 | 26.8201 | 27.7 | 27.7 | +1 (+3.75%) | 100,822 |
| 1 Mar 2021 | GBX | 26.2 | 26.8799 | 25.65 | 26.7 | 26.7 | +0.5 (+1.91%) | 80,439 |
| 26 Feb 2021 | GBX | 26.1 | 27 | 25.425 | 26.2 | 26.2 | +0.1 (+0.38%) | 49,631 |
| 25 Feb 2021 | GBX | 26 | 26.8 | 25.2 | 26.1 | 26.1 | +0.1 (+0.38%) | 65,000 |
| 24 Feb 2021 | GBX | 26 | 26.8 | 25.36 | 26 | 26 | 0.0 (0.0%) | 90,298 |
| 23 Feb 2021 | GBX | 25.8 | 26.8 | 25.185 | 26 | 26 | +0.2 (+0.78%) | 62,359 |
| 22 Feb 2021 | GBX | 25.8 | 26.194 | 24.82 | 25.8 | 25.8 | 0.0 (0.0%) | 49,180 |
| 19 Feb 2021 | GBX | 25.6 | 26.28 | 24.27 | 25.8 | 25.8 | +0.2 (+0.78%) | 62,257 |
| 18 Feb 2021 | GBX | 25.6 | 27 | 23.5 | 25.6 | 25.6 | 0.0 (0.0%) | 53,183 |
| 17 Feb 2021 | GBX | 24.94 | 27 | 24.94 | 25.6 | 25.6 | +1.6 (+6.67%) | 313,034 |
| 16 Feb 2021 | GBX | 22 | 26.4 | 21.4 | 24 | 24 | +2 (+9.09%) | 1,064,185 |
| 15 Feb 2021 | GBX | 20.2 | 22 | 20 | 22 | 22 | +2.85 (+14.88%) | 981,422 |
| 12 Feb 2021 | GBX | 19.138 | 19.5 | 19.138 | 19.15 | 19.15 | +0.15 (+0.79%) | 308,255 |
| 11 Feb 2021 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | GBX | 18.9 | 19.4 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 24,028 |
| 9 Feb 2021 | GBX | 18.35 | 19.25 | 18.315 | 18.75 | 18.75 | +0.4 (+2.18%) | 252,374 |
| 8 Feb 2021 | GBX | 20 | 20 | 18.2 | 18.35 | 18.35 | -2.15 (-10.49%) | 258,491 |
| 5 Feb 2021 | GBX | 20.5 | 20.5 | 20.001 | 20.5 | 20.5 | 0.0 (0.0%) | 29,061 |
| 4 Feb 2021 | GBX | 20.5 | 20.9999 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 65,418 |
| 3 Feb 2021 | GBX | 20.5 | 20.75 | 20.194 | 20.5 | 20.5 | 0.0 (0.0%) | 46,610 |
| 2 Feb 2021 | GBX | 20.5 | 20.75 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 43,000 |
| 1 Feb 2021 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 7,500 |
| 28 Jan 2021 | GBX | 20.5 | 20.5 | 19.0001 | 20.5 | 20.5 | 0.0 (0.0%) | 10,000 |
