| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 20.6 | 21 | 20 | 20.5 | 20.5 | -0.1 (-0.49%) | 26,481 |
| 26 Jan 2021 | GBX | 20.6 | 20.6 | 20.2 | 20.6 | 20.6 | 0.0 (0.0%) | 41,600 |
| 25 Jan 2021 | GBX | 20.6 | 20.6 | 20.2 | 20.6 | 20.6 | 0.0 (0.0%) | 17,100 |
| 22 Jan 2021 | GBX | 20.6 | 20.6 | 19.65 | 20.6 | 20.6 | +0.4 (+1.98%) | 140,000 |
| 21 Jan 2021 | GBX | 19.9399 | 21.4 | 19.9399 | 20.2 | 20.2 | +0.5 (+2.54%) | 181,991 |
| 20 Jan 2021 | GBX | 19.7 | 20.2 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 5,521,220 |
| 19 Jan 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 0 |
| 18 Jan 2021 | GBX | 19.6 | 19.7 | 19.3 | 19.7 | 19.7 | +0.1 (+0.51%) | 696,565 |
| 15 Jan 2021 | GBX | 19.6 | 19.6 | 19.3 | 19.6 | 19.6 | 0.0 (0.0%) | 1,725 |
| 14 Jan 2021 | GBX | 19.6 | 19.6 | 19.2 | 19.6 | 19.6 | 0.0 (0.0%) | 192,003 |
| 13 Jan 2021 | GBX | 19.5 | 19.9199 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 409,251 |
| 12 Jan 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | GBX | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 2,010 |
| 6 Jan 2021 | GBX | 19.5 | 19.9 | 19.155 | 19.5 | 19.5 | 0.0 (0.0%) | 150,040 |
| 5 Jan 2021 | GBX | 19.6 | 19.95 | 18.1 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,199,012 |
| 4 Jan 2021 | GBX | 19.8 | 19.8 | 18.6 | 19.8 | 19.8 | -0.1 (-0.50%) | 12,727 |
| 31 Dec 2020 | GBX | 20.2 | 20.644 | 19.55 | 19.9 | 19.9 | -0.3 (-1.49%) | 40,000 |
| 30 Dec 2020 | GBX | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | GBX | 20.2 | 20.695 | 19.25 | 20.2 | 20.2 | 0.0 (0.0%) | 64,311 |
| 24 Dec 2020 | GBX | 20.2 | 20.695 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 103,840 |
| 23 Dec 2020 | GBX | 20.2 | 20.745 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 93,771 |
| 22 Dec 2020 | GBX | 20.2 | 20.745 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 686 |
| 21 Dec 2020 | GBX | 20.2 | 20.745 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 19,000 |
| 18 Dec 2020 | GBX | 20.2 | 20.2 | 19.55 | 20.2 | 20.2 | 0.0 (0.0%) | 2,388 |
| 17 Dec 2020 | GBX | 20.2 | 20.845 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 27,000 |
| 16 Dec 2020 | GBX | 20.2 | 20.88 | 19.61 | 20.2 | 20.2 | 0.0 (0.0%) | 31,000 |
| 15 Dec 2020 | GBX | 20.2 | 20.88 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2020 | GBX | 20.2 | 20.88 | 19.55 | 20.2 | 20.2 | 0.0 (0.0%) | 56,000 |
