| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 43.5 | 43.5 | 42.55 | 43.5 | 43.5 | 0.0 (0.0%) | 12,302 |
| 21 May 2024 | GBX | 43.8 | 43.8 | 42.15 | 43.5 | 43.5 | -0.5 (-1.14%) | 73,690 |
| 20 May 2024 | GBX | 44 | 44.2225 | 43.5 | 44 | 44 | 0.0 (0.0%) | 41,293 |
| 17 May 2024 | GBX | 44 | 44.19 | 43.75 | 44 | 44 | 0.0 (0.0%) | 13,100 |
| 16 May 2024 | GBX | 44 | 44.349 | 43.5 | 44 | 44 | 0.0 (0.0%) | 88,302 |
| 15 May 2024 | GBX | 44 | 44.8 | 44 | 44 | 44 | 0.0 (0.0%) | 24,370 |
| 14 May 2024 | GBX | 44 | 44.68 | 43.375 | 44 | 44 | 0.0 (0.0%) | 63,829 |
| 13 May 2024 | GBX | 44 | 44.4 | 43.75 | 44 | 44 | 0.0 (0.0%) | 42,996 |
| 10 May 2024 | GBX | 44 | 44.925 | 41.55 | 44 | 44 | 0.0 (0.0%) | 315,878 |
| 9 May 2024 | GBX | 42.9 | 44.85 | 42.9 | 44 | 44 | +1.5 (+3.53%) | 761,055 |
| 8 May 2024 | GBX | 42 | 42.98 | 42 | 42.5 | 42.5 | +1 (+2.41%) | 58,000 |
| 7 May 2024 | GBX | 41 | 41.84 | 40.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 355,015 |
| 3 May 2024 | GBX | 41 | 41.88 | 40.9 | 41 | 41 | 0.0 (0.0%) | 32,963 |
| 2 May 2024 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 1 May 2024 | GBX | 41 | 41.88 | 41 | 41 | 41 | 0.0 (0.0%) | 40,000 |
| 30 Apr 2024 | GBX | 39.06 | 41 | 39.06 | 41 | 41 | +2 (+5.13%) | 66,155 |
| 29 Apr 2024 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | GBX | 39 | 39.5 | 39 | 39 | 39 | 0.0 (0.0%) | 25,000 |
| 25 Apr 2024 | GBX | 39 | 39 | 38.6 | 39 | 39 | 0.0 (0.0%) | 104 |
| 24 Apr 2024 | GBX | 39 | 39 | 38.52 | 39 | 39 | 0.0 (0.0%) | 25,128 |
| 23 Apr 2024 | GBX | 39 | 39 | 38.52 | 39 | 39 | 0.0 (0.0%) | 5,779 |
| 22 Apr 2024 | GBX | 39 | 39 | 38.45 | 39 | 39 | 0.0 (0.0%) | 80,000 |
| 19 Apr 2024 | GBX | 39 | 39 | 38.5 | 39 | 39 | 0.0 (0.0%) | 259 |
| 18 Apr 2024 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 39 | 39 | 38.19 | 39 | 39 | +0.5 (+1.30%) | 38,889 |
| 15 Apr 2024 | GBX | 39.17 | 39.17 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 56,841 |
| 12 Apr 2024 | GBX | 39.5 | 39.575 | 39.375 | 39.5 | 39.5 | 0.0 (0.0%) | 74,000 |
| 11 Apr 2024 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 39.5 | 39.56 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 50,000 |
