Ebiquity Plc Recent Share Price (LSE:EBQ)

LSE:EBQ - Ebiquity PLC Ebiquity Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	GBX	33	33.0275	32.63	33	33	0.0 (0.0%)	35,198
5 Jan 2024	GBX	33	33.01	33	33	33	0.0 (0.0%)	5,000
4 Jan 2024	GBX	33	34	33	33	33	0.0 (0.0%)	58,681
3 Jan 2024	GBX	32.625	33	32.625	33	33	+0.5 (+1.54%)	260,000
2 Jan 2024	GBX	32.5	32.94	32.26	32.5	32.5	0.0 (0.0%)	82,352
29 Dec 2023	GBX	32.5	33	32.5	32.5	32.5	0.0 (0.0%)	59,500
28 Dec 2023	GBX	32.5	33	32.5	32.5	32.5	0.0 (0.0%)	40,702
27 Dec 2023	GBX	32.5	32.7	32.5	32.5	32.5	0.0 (0.0%)	4,389
22 Dec 2023	GBX	32.5	32.8	32	32.5	32.5	0.0 (0.0%)	105,000
21 Dec 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
20 Dec 2023	GBX	32	32.8	32	32.5	32.5	+0.5 (+1.56%)	105,000
19 Dec 2023	GBX	32	33	32	32	32	+0.5 (+1.59%)	70,214
18 Dec 2023	GBX	31.5	32	31.3	31.5	31.5	0.0 (0.0%)	15,452
15 Dec 2023	GBX	31.5	31.75	31.5	31.5	31.5	-0.5 (-1.56%)	5,000
14 Dec 2023	GBX	32	32	32	32	32	0.0 (0.0%)	0
13 Dec 2023	GBX	32	32	31.25	32	32	-0.5 (-1.54%)	24,727
12 Dec 2023	GBX	32.5	32.5	32.3001	32.5	32.5	0.0 (0.0%)	10,000
11 Dec 2023	GBX	32.5	32.5	32.275	32.5	32.5	0.0 (0.0%)	2,055
8 Dec 2023	GBX	32.5	33	32.275	32.5	32.5	0.0 (0.0%)	4,415
7 Dec 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
6 Dec 2023	GBX	32.5	32.5	32	32.5	32.5	-0.5 (-1.52%)	15,000
5 Dec 2023	GBX	33.06	33.06	32.25	33	33	-1.5 (-4.35%)	19,960
4 Dec 2023	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
1 Dec 2023	GBX	34.5	34.5	33.18	34.5	34.5	0.0 (0.0%)	3,528
30 Nov 2023	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
29 Nov 2023	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
28 Nov 2023	GBX	34.5	34.5	33.05	34.5	34.5	0.0 (0.0%)	10,000
27 Nov 2023	GBX	34.5	34.5	33.37	34.5	34.5	0.0 (0.0%)	9,000
24 Nov 2023	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
23 Nov 2023	GBX	34.5	34.5	33.36	34.5	34.5	0.0 (0.0%)	1,193