Ebiquity Plc Recent Share Price (LSE:EBQ)

LSE:EBQ - Ebiquity PLC Ebiquity Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
23 Nov 2023	GBX	34.5	34.5	33.36	34.5	34.5	0.0 (0.0%)	1,193
22 Nov 2023	GBX	34.5	34.5	33.95	34.5	34.5	0.0 (0.0%)	14,839
21 Nov 2023	GBX	33.5	34.5	32.3	34.5	34.5	+1 (+2.99%)	34,809
20 Nov 2023	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
17 Nov 2023	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	81,161
16 Nov 2023	GBX	33.5	33.95	33.475	33.5	33.5	0.0 (0.0%)	20,440
15 Nov 2023	GBX	33.5	33.75	33.5	33.5	33.5	0.0 (0.0%)	25,000
14 Nov 2023	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	30,000
13 Nov 2023	GBX	33.5	35	32.18	33.5	33.5	0.0 (0.0%)	9,757
10 Nov 2023	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
9 Nov 2023	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
8 Nov 2023	GBX	33.5	33.5	32.8	33.5	33.5	0.0 (0.0%)	30,125
7 Nov 2023	GBX	33.5	34	33.5	33.5	33.5	0.0 (0.0%)	20,000
6 Nov 2023	GBX	33.5	33.5	32.75	33.5	33.5	0.0 (0.0%)	4
3 Nov 2023	GBX	35	35	33.1	33.5	33.5	-2 (-5.63%)	30,165
2 Nov 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
1 Nov 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
31 Oct 2023	GBX	35.5	35.5	33.8	35.5	35.5	0.0 (0.0%)	15,518
30 Oct 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
27 Oct 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
26 Oct 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
25 Oct 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
24 Oct 2023	GBX	35.5	36	35.02	35.5	35.5	0.0 (0.0%)	83,680
23 Oct 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
20 Oct 2023	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
19 Oct 2023	GBX	35.5	35.5	35.02	35.5	35.5	0.0 (0.0%)	10,000
18 Oct 2023	GBX	35.5	35.5	35	35.5	35.5	0.0 (0.0%)	20,000
17 Oct 2023	GBX	35.5	35.5	35.02	35.5	35.5	-0.5 (-1.39%)	900
16 Oct 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0