Ebiquity Plc Recent Share Price (LSE:EBQ)

LSE:EBQ - Ebiquity PLC Ebiquity Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	GBX	36	36	36	36	36	0.0 (0.0%)	0
12 Oct 2023	GBX	36	36	35.02	36	36	0.0 (0.0%)	5,000
11 Oct 2023	GBX	36	36	35	36	36	0.0 (0.0%)	25,000
10 Oct 2023	GBX	35.5	36	35	36	36	+0.5 (+1.41%)	11,142
9 Oct 2023	GBX	35.5	37	35.5	35.5	35.5	0.0 (0.0%)	1,750
6 Oct 2023	GBX	35.5	35.5	34	35.5	35.5	+1.5 (+4.41%)	19,226
5 Oct 2023	GBX	34	34	33.8	34	34	0.0 (0.0%)	3,329
4 Oct 2023	GBX	34	34	33.8	34	34	+1 (+3.03%)	7,651
3 Oct 2023	GBX	36	36	32	33	33	-4.5 (-12%)	529,951
2 Oct 2023	GBX	39.1001	39.1001	36.15	37.5	37.5	-2 (-5.06%)	64,205
29 Sep 2023	GBX	45	45	39	39.5	39.5	-6.5 (-14.13%)	164,681
28 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
27 Sep 2023	GBX	46	46	45	46	46	0.0 (0.0%)	3,651
26 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
25 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
22 Sep 2023	GBX	46	46	45.25	46	46	0.0 (0.0%)	10,000
21 Sep 2023	GBX	46	46	45.05	46	46	0.0 (0.0%)	53,858
20 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
19 Sep 2023	GBX	46	46	45.99	46	46	0.0 (0.0%)	60,000
18 Sep 2023	GBX	46	46	45.55	46	46	0.0 (0.0%)	19,034
15 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
14 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
13 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
12 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
11 Sep 2023	GBX	46	46	45.99	46	46	0.0 (0.0%)	20,540
8 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
7 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
6 Sep 2023	GBX	46	46.475	46	46	46	0.0 (0.0%)	43
5 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
4 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0