Ebiquity Plc Recent Share Price (LSE:EBQ)

LSE:EBQ - Ebiquity PLC Ebiquity Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
4 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
1 Sep 2023	GBX	46	46	45.88	46	46	0.0 (0.0%)	2,493
31 Aug 2023	GBX	46	46	45.88	46	46	0.0 (0.0%)	332
30 Aug 2023	GBX	46	46	46	46	46	0.0 (0.0%)	2,000
29 Aug 2023	GBX	46	46	45.8	46	46	0.0 (0.0%)	42,679
25 Aug 2023	GBX	46	46.8	46	46	46	0.0 (0.0%)	12,000
24 Aug 2023	GBX	46	46.5	46	46	46	0.0 (0.0%)	60,000
23 Aug 2023	GBX	46	46.5	45.6	46	46	0.0 (0.0%)	18,500
22 Aug 2023	GBX	46	47	45.55	46	46	0.0 (0.0%)	20,000
21 Aug 2023	GBX	46	46.5	46	46	46	0.0 (0.0%)	40,000
18 Aug 2023	GBX	46	46.8	46	46	46	0.0 (0.0%)	2,500
17 Aug 2023	GBX	46	46.85	46	46	46	0.0 (0.0%)	636,000
16 Aug 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
15 Aug 2023	GBX	46	46.16	46	46	46	0.0 (0.0%)	16,417
14 Aug 2023	GBX	46	46.16	46	46	46	0.0 (0.0%)	159
11 Aug 2023	GBX	46	46.25	46	46	46	0.0 (0.0%)	387,206
10 Aug 2023	GBX	46	46.985	46	46	46	0.0 (0.0%)	10,000
9 Aug 2023	GBX	46	46.985	45.39	46	46	0.0 (0.0%)	30,054
8 Aug 2023	GBX	46	46	45.38	46	46	0.0 (0.0%)	19,130
7 Aug 2023	GBX	46.5	47	45	46	46	-0.5 (-1.08%)	157,000
4 Aug 2023	GBX	46.5	46.5	46.05	46.5	46.5	0.0 (0.0%)	90,000
3 Aug 2023	GBX	46.5	46.9999	46.5	46.5	46.5	+0.3 (+0.65%)	10,638
2 Aug 2023	GBX	46.2	46.2	46.2	46.2	46.2	-0.3 (-0.65%)	22,076
1 Aug 2023	GBX	46.5	46.5	46	46.5	46.5	0.0 (0.0%)	0
31 Jul 2023	GBX	46.5	46.5	46	46.5	46.5	0.0 (0.0%)	701
28 Jul 2023	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	4,086
27 Jul 2023	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
26 Jul 2023	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
25 Jul 2023	GBX	46.5	46.5	46	46.5	46.5	0.0 (0.0%)	70