| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | GBX | 46.5 | 46.5 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 625 |
| 19 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 25,000 |
| 17 Jul 2023 | GBX | 46.5 | 46.5 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 529 |
| 14 Jul 2023 | GBX | 46.5 | 46.5 | 46.238 | 46.5 | 46.5 | 0.0 (0.0%) | 125,000 |
| 13 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 0 |
| 12 Jul 2023 | GBX | 46.305 | 46.305 | 46 | 46 | 46 | -1 (-2.13%) | 104,350 |
| 11 Jul 2023 | GBX | 47 | 47 | 46.3501 | 47 | 47 | 0.0 (0.0%) | 6,860 |
| 10 Jul 2023 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 68,118 |
| 7 Jul 2023 | GBX | 47 | 47 | 46.6001 | 47 | 47 | 0.0 (0.0%) | 164 |
| 6 Jul 2023 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 42 |
| 5 Jul 2023 | GBX | 46.5 | 47 | 45.555 | 47 | 47 | +0.5 (+1.08%) | 166,583 |
| 4 Jul 2023 | GBX | 46.5 | 46.5 | 46.3001 | 46.5 | 46.5 | 0.0 (0.0%) | 2,022 |
| 3 Jul 2023 | GBX | 46.5 | 46.5 | 46.3001 | 46.5 | 46.5 | 0.0 (0.0%) | 2 |
| 30 Jun 2023 | GBX | 46.5 | 46.62 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 3,000 |
| 29 Jun 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | GBX | 47 | 48 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 14,036 |
| 27 Jun 2023 | GBX | 47 | 47 | 46.6001 | 47 | 47 | 0.0 (0.0%) | 500 |
| 26 Jun 2023 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | GBX | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 28,650 |
| 22 Jun 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | GBX | 47.5 | 47.575 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10,000 |
| 19 Jun 2023 | GBX | 48.25 | 48.25 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 23,026 |
| 16 Jun 2023 | GBX | 48.5 | 48.5 | 48.1 | 48.5 | 48.5 | 0.0 (0.0%) | 21 |
| 15 Jun 2023 | GBX | 48.5 | 49 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,700 |
| 14 Jun 2023 | GBX | 48.5 | 48.765 | 48.0001 | 48.5 | 48.5 | 0.0 (0.0%) | 51,175 |
| 13 Jun 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
