| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 7.31 | 7.39 | 7.27 | 7.28 | 7.28 | -0.04 (-0.55%) | 1,840,284 |
| 26 Sep 2024 | USD | 7.31 | 7.35 | 7.195 | 7.32 | 7.32 | +0.17 (+2.38%) | 662,991 |
| 25 Sep 2024 | USD | 7.29 | 7.29 | 7.12 | 7.15 | 7.15 | -0.15 (-2.05%) | 1,118,951 |
| 24 Sep 2024 | USD | 7.39 | 7.46 | 7.255 | 7.3 | 7.3 | +0.14 (+1.96%) | 821,245 |
| 23 Sep 2024 | USD | 7.18 | 7.21 | 7.1 | 7.16 | 7.16 | -0.1 (-1.38%) | 748,206 |
| 20 Sep 2024 | USD | 7.56 | 7.56 | 7.26 | 7.26 | 7.26 | -0.41 (-5.35%) | 894,024 |
| 19 Sep 2024 | USD | 7.77 | 7.77 | 7.615 | 7.67 | 7.67 | -0.02 (-0.26%) | 986,182 |
| 18 Sep 2024 | USD | 7.69 | 7.83 | 7.61 | 7.69 | 7.69 | 0.0 (0.0%) | 1,281,592 |
| 17 Sep 2024 | USD | 7.64 | 7.72 | 7.575 | 7.69 | 7.69 | +0.04 (+0.52%) | 736,362 |
| 16 Sep 2024 | USD | 7.59 | 7.71 | 7.59 | 7.65 | 7.65 | +0.11 (+1.46%) | 591,192 |
| 13 Sep 2024 | USD | 7.52 | 7.6 | 7.5 | 7.54 | 7.54 | +0.17 (+2.31%) | 829,095 |
| 12 Sep 2024 | USD | 7.35 | 7.41 | 7.28 | 7.37 | 7.37 | -0.07 (-0.94%) | 656,480 |
| 11 Sep 2024 | USD | 7.47 | 7.47 | 7.355 | 7.44 | 7.44 | +0.01 (+0.13%) | 783,404 |
| 10 Sep 2024 | USD | 7.5 | 7.5 | 7.355 | 7.43 | 7.43 | -0.09 (-1.20%) | 629,646 |
| 9 Sep 2024 | USD | 7.45 | 7.54 | 7.42 | 7.52 | 7.52 | +0.03 (+0.40%) | 589,773 |
| 6 Sep 2024 | USD | 7.64 | 7.68 | 7.49 | 7.49 | 7.49 | -0.13 (-1.71%) | 644,970 |
| 5 Sep 2024 | USD | 7.65 | 7.65 | 7.51 | 7.62 | 7.62 | -0.01 (-0.13%) | 852,678 |
| 4 Sep 2024 | USD | 7.48 | 7.64 | 7.48 | 7.63 | 7.63 | +0.21 (+2.83%) | 563,692 |
| 3 Sep 2024 | USD | 7.5 | 7.52 | 7.37 | 7.42 | 7.42 | -0.01 (-0.13%) | 371,833 |
| 30 Aug 2024 | USD | 7.27 | 7.455 | 7.235 | 7.43 | 7.43 | +0.03 (+0.41%) | 1,030,616 |
| 29 Aug 2024 | USD | 7.43 | 7.45 | 7.3 | 7.4 | 7.4 | -0.21 (-2.76%) | 650,391 |
| 28 Aug 2024 | USD | 7.53 | 7.635 | 7.5 | 7.61 | 7.61 | +0.01 (+0.13%) | 345,601 |
| 27 Aug 2024 | USD | 7.62 | 7.685 | 7.575 | 7.6 | 7.6 | -0.05 (-0.65%) | 571,843 |
| 26 Aug 2024 | USD | 7.61 | 7.695 | 7.565 | 7.65 | 7.65 | -0.01 (-0.13%) | 571,986 |
| 23 Aug 2024 | USD | 7.43 | 7.7 | 7.38 | 7.66 | 7.66 | +0.31 (+4.22%) | 1,075,328 |
| 22 Aug 2024 | USD | 7.41 | 7.45 | 7.34 | 7.35 | 7.35 | -0.25 (-3.29%) | 662,304 |
| 21 Aug 2024 | USD | 7.59 | 7.66 | 7.53 | 7.6 | 7.6 | +0.02 (+0.26%) | 355,562 |
| 20 Aug 2024 | USD | 7.6 | 7.63 | 7.525 | 7.58 | 7.58 | -0.13 (-1.69%) | 961,385 |
| 19 Aug 2024 | USD | 7.44 | 7.71 | 7.44 | 7.71 | 7.71 | +0.29 (+3.91%) | 1,212,463 |
| 16 Aug 2024 | USD | 7.52 | 7.56 | 7.4 | 7.42 | 7.42 | -0.01 (-0.13%) | 975,122 |
