Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 6.77 | 6.79 | 6.65 | 6.74 | 6.74 | -0.07 (-1.03%) | 831,600 |
24 Apr 2023 | USD | 6.63 | 6.88 | 6.57 | 6.81 | 6.81 | +0.18 (+2.71%) | 1,293,500 |
21 Apr 2023 | USD | 6.7 | 6.75 | 6.56 | 6.63 | 6.63 | -0.05 (-0.75%) | 771,700 |
20 Apr 2023 | USD | 6.63 | 6.73 | 6.6 | 6.68 | 6.68 | 0.0 (0.0%) | 1,381,800 |
19 Apr 2023 | USD | 6.76 | 6.81 | 6.64 | 6.68 | 6.68 | -0.24 (-3.47%) | 1,087,600 |
18 Apr 2023 | USD | 6.82 | 6.99 | 6.78 | 6.92 | 6.92 | +0.08 (+1.17%) | 1,565,200 |
17 Apr 2023 | USD | 6.88 | 6.89 | 6.75 | 6.84 | 6.84 | -0.28 (-3.93%) | 1,815,700 |
14 Apr 2023 | USD | 6.96 | 7.22 | 6.92 | 7.12 | 7.12 | -0.03 (-0.42%) | 2,113,300 |
13 Apr 2023 | USD | 7.09 | 7.19 | 7.08 | 7.15 | 7.15 | +0.03 (+0.42%) | 1,037,600 |
12 Apr 2023 | USD | 7.03 | 7.31 | 7.02 | 7.12 | 7.12 | +0.26 (+3.79%) | 2,300,300 |
11 Apr 2023 | USD | 6.8 | 6.93 | 6.77 | 6.86 | 6.86 | +0.26 (+3.94%) | 1,099,500 |
10 Apr 2023 | USD | 6.51 | 6.6 | 6.48 | 6.6 | 6.6 | +0.09 (+1.38%) | 936,200 |
6 Apr 2023 | USD | 6.54 | 6.56 | 6.46 | 6.51 | 6.51 | -0.04 (-0.61%) | 575,300 |
5 Apr 2023 | USD | 6.6 | 6.69 | 6.52 | 6.55 | 6.55 | -0.04 (-0.61%) | 710,500 |
4 Apr 2023 | USD | 6.56 | 6.66 | 6.52 | 6.59 | 6.59 | +0.07 (+1.07%) | 835,400 |
3 Apr 2023 | USD | 6.55 | 6.59 | 6.48 | 6.52 | 6.52 | -0.11 (-1.66%) | 843,100 |
31 Mar 2023 | USD | 6.67 | 6.71 | 6.57 | 6.63 | 6.63 | +0.02 (+0.30%) | 1,887,800 |
30 Mar 2023 | USD | 6.69 | 6.72 | 6.47 | 6.61 | 6.61 | +0.13 (+2.01%) | 1,662,200 |
29 Mar 2023 | USD | 6.39 | 6.56 | 6.31 | 6.48 | 6.48 | 0.0 (0.0%) | 1,376,500 |
28 Mar 2023 | USD | 6.36 | 6.59 | 6.35 | 6.48 | 6.48 | +0.35 (+5.71%) | 2,089,500 |
27 Mar 2023 | USD | 5.98 | 6.17 | 5.96 | 6.13 | 6.13 | +0.21 (+3.55%) | 1,203,500 |
24 Mar 2023 | USD | 5.79 | 6.02 | 5.74 | 5.92 | 5.92 | +0.17 (+2.96%) | 1,319,800 |
23 Mar 2023 | USD | 5.92 | 5.93 | 5.67 | 5.75 | 5.75 | -0.11 (-1.88%) | 1,523,500 |
22 Mar 2023 | USD | 5.91 | 6.05 | 5.84 | 5.86 | 5.86 | -0.05 (-0.85%) | 1,620,400 |
21 Mar 2023 | USD | 6.16 | 6.19 | 5.89 | 5.91 | 5.91 | -0.2 (-3.27%) | 2,336,900 |
20 Mar 2023 | USD | 6.12 | 6.18 | 6.06 | 6.11 | 6.11 | -0.03 (-0.49%) | 2,393,300 |
17 Mar 2023 | USD | 6.22 | 6.27 | 6.12 | 6.14 | 6.14 | -0.31 (-4.81%) | 2,671,200 |
16 Mar 2023 | USD | 6.45 | 6.58 | 6.38 | 6.45 | 6.45 | +0.05 (+0.78%) | 2,192,200 |
15 Mar 2023 | USD | 6.04 | 6.46 | 6.02 | 6.4 | 6.4 | +0.27 (+4.40%) | 3,146,800 |
14 Mar 2023 | USD | 6.07 | 6.22 | 5.97 | 6.13 | 6.13 | +0.05 (+0.82%) | 1,244,300 |