Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 6 | 6.21 | 6 | 6.08 | 6.08 | -0.04 (-0.65%) | 2,048,400 |
10 Mar 2023 | USD | 6.12 | 6.29 | 6.11 | 6.12 | 6.12 | -0.14 (-2.24%) | 1,368,500 |
9 Mar 2023 | USD | 6.44 | 6.44 | 6.23 | 6.26 | 6.26 | -0.19 (-2.95%) | 1,773,500 |
8 Mar 2023 | USD | 6.42 | 6.53 | 6.38 | 6.45 | 6.45 | +0.18 (+2.87%) | 1,301,500 |
7 Mar 2023 | USD | 6.31 | 6.34 | 6.19 | 6.27 | 6.27 | -0.19 (-2.94%) | 1,397,100 |
6 Mar 2023 | USD | 6.3 | 6.47 | 6.26 | 6.46 | 6.46 | +0.09 (+1.41%) | 3,898,700 |
3 Mar 2023 | USD | 6.43 | 6.45 | 6.34 | 6.37 | 6.37 | -0.06 (-0.93%) | 2,732,600 |
2 Mar 2023 | USD | 6.45 | 6.53 | 6.4 | 6.43 | 6.43 | -0.09 (-1.38%) | 1,410,400 |
1 Mar 2023 | USD | 6.5 | 6.52 | 6.36 | 6.52 | 6.52 | -0.05 (-0.76%) | 2,241,300 |
28 Feb 2023 | USD | 6.62 | 6.66 | 6.52 | 6.57 | 6.57 | -0.13 (-1.94%) | 1,409,100 |
27 Feb 2023 | USD | 6.66 | 6.78 | 6.63 | 6.7 | 6.7 | -0.01 (-0.15%) | 1,355,300 |
24 Feb 2023 | USD | 6.75 | 6.75 | 6.63 | 6.71 | 6.71 | -0.12 (-1.76%) | 982,600 |
23 Feb 2023 | USD | 6.84 | 6.89 | 6.72 | 6.83 | 6.83 | +0.06 (+0.89%) | 823,400 |
22 Feb 2023 | USD | 6.78 | 6.88 | 6.71 | 6.77 | 6.77 | +0.02 (+0.30%) | 1,391,300 |
21 Feb 2023 | USD | 6.96 | 7 | 6.74 | 6.75 | 6.75 | -0.22 (-3.16%) | 704,000 |
17 Feb 2023 | USD | 6.93 | 7.06 | 6.91 | 6.97 | 6.97 | +0.09 (+1.31%) | 869,400 |
16 Feb 2023 | USD | 6.7 | 6.91 | 6.6 | 6.88 | 6.88 | -0.05 (-0.72%) | 1,971,300 |
15 Feb 2023 | USD | 6.86 | 6.98 | 6.8 | 6.93 | 6.93 | +0.08 (+1.17%) | 1,265,400 |
14 Feb 2023 | USD | 7 | 7.06 | 6.74 | 6.85 | 6.85 | -0.28 (-3.93%) | 2,234,400 |
13 Feb 2023 | USD | 7.12 | 7.23 | 7.08 | 7.13 | 7.13 | +0.02 (+0.28%) | 999,600 |
10 Feb 2023 | USD | 7 | 7.16 | 6.94 | 7.11 | 7.11 | +0.2 (+2.89%) | 2,270,200 |
9 Feb 2023 | USD | 7.1 | 7.1 | 6.9 | 6.91 | 6.91 | -0.28 (-3.89%) | 2,469,500 |
8 Feb 2023 | USD | 7.13 | 7.21 | 7.04 | 7.19 | 7.19 | +0.07 (+0.98%) | 3,117,700 |
7 Feb 2023 | USD | 7.31 | 7.34 | 7.07 | 7.12 | 7.12 | -0.29 (-3.91%) | 2,883,100 |
6 Feb 2023 | USD | 7.3 | 7.44 | 7.27 | 7.41 | 7.41 | -0.05 (-0.67%) | 985,900 |
3 Feb 2023 | USD | 7.57 | 7.66 | 7.39 | 7.46 | 7.46 | -0.24 (-3.12%) | 1,761,500 |
2 Feb 2023 | USD | 8.14 | 8.19 | 7.7 | 7.7 | 7.7 | -0.18 (-2.28%) | 2,022,300 |
1 Feb 2023 | USD | 7.91 | 7.96 | 7.67 | 7.88 | 7.88 | -0.17 (-2.11%) | 1,892,600 |
31 Jan 2023 | USD | 8.06 | 8.06 | 7.92 | 8.05 | 8.05 | +0.12 (+1.51%) | 995,500 |
30 Jan 2023 | USD | 8.13 | 8.14 | 7.9 | 7.93 | 7.93 | -0.21 (-2.58%) | 1,139,100 |