Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 8.84 | 9.66 | 8.84 | 9.57 | 9.57 | +0.52 (+5.75%) | 5,326,400 |
28 Oct 2022 | USD | 8.91 | 9.13 | 8.82 | 9.05 | 9.05 | +0.11 (+1.23%) | 4,147,800 |
27 Oct 2022 | USD | 8.65 | 9.18 | 8.64 | 8.94 | 8.94 | +0.52 (+6.18%) | 4,079,300 |
26 Oct 2022 | USD | 8.79 | 8.87 | 8.41 | 8.42 | 8.42 | -0.44 (-4.97%) | 1,899,000 |
25 Oct 2022 | USD | 8.89 | 9.04 | 8.84 | 8.86 | 8.86 | -0.27 (-2.96%) | 2,196,800 |
24 Oct 2022 | USD | 9.19 | 9.21 | 8.89 | 9.13 | 9.13 | -0.16 (-1.72%) | 3,319,000 |
21 Oct 2022 | USD | 9.18 | 9.54 | 9.15 | 9.29 | 9.29 | +0.05 (+0.54%) | 12,836,400 |
20 Oct 2022 | USD | 9.13 | 9.27 | 9.11 | 9.24 | 9.24 | +0.19 (+2.10%) | 3,267,300 |
19 Oct 2022 | USD | 8.94 | 9.08 | 8.89 | 9.05 | 9.05 | +0.06 (+0.67%) | 2,563,200 |
18 Oct 2022 | USD | 8.82 | 9.01 | 8.72 | 8.99 | 8.99 | +0.32 (+3.69%) | 2,884,100 |
17 Oct 2022 | USD | 8.44 | 8.78 | 8.41 | 8.67 | 8.67 | +0.45 (+5.47%) | 4,176,700 |
14 Oct 2022 | USD | 8.57 | 8.6 | 8.18 | 8.22 | 8.22 | -0.36 (-4.20%) | 2,314,900 |
13 Oct 2022 | USD | 8.32 | 8.72 | 8.3 | 8.58 | 8.58 | +0.2 (+2.39%) | 1,958,800 |
12 Oct 2022 | USD | 8.66 | 8.66 | 8.36 | 8.38 | 8.38 | -0.28 (-3.23%) | 1,664,200 |
11 Oct 2022 | USD | 8.85 | 8.91 | 8.61 | 8.66 | 8.66 | -0.21 (-2.37%) | 2,065,300 |
10 Oct 2022 | USD | 8.79 | 8.9 | 8.78 | 8.87 | 8.87 | +0.14 (+1.60%) | 2,015,100 |
7 Oct 2022 | USD | 8.71 | 8.82 | 8.63 | 8.73 | 8.73 | -0.07 (-0.80%) | 1,957,200 |
6 Oct 2022 | USD | 8.61 | 8.91 | 8.6 | 8.8 | 8.8 | +0.25 (+2.92%) | 2,258,800 |
5 Oct 2022 | USD | 8.54 | 8.61 | 8.44 | 8.55 | 8.55 | -0.09 (-1.04%) | 1,492,200 |
4 Oct 2022 | USD | 8.88 | 8.93 | 8.61 | 8.64 | 8.64 | -0.24 (-2.70%) | 4,265,500 |
3 Oct 2022 | USD | 8.58 | 8.9 | 8.47 | 8.88 | 8.88 | +0.85 (+10.59%) | 2,830,900 |
30 Sep 2022 | USD | 7.95 | 8.12 | 7.89 | 8.03 | 8.03 | +0.09 (+1.13%) | 6,501,600 |
29 Sep 2022 | USD | 7.85 | 7.98 | 7.68 | 7.94 | 7.94 | -0.11 (-1.37%) | 2,357,900 |
28 Sep 2022 | USD | 8.19 | 8.19 | 7.96 | 8.05 | 8.05 | -0.09 (-1.11%) | 2,991,700 |
27 Sep 2022 | USD | 8.34 | 8.36 | 8.07 | 8.14 | 8.14 | -0.22 (-2.63%) | 1,946,700 |
26 Sep 2022 | USD | 8.56 | 8.62 | 8.26 | 8.36 | 8.36 | -0.4 (-4.57%) | 4,471,300 |
23 Sep 2022 | USD | 8.82 | 8.87 | 8.7 | 8.76 | 8.76 | -0.3 (-3.31%) | 1,441,500 |
22 Sep 2022 | USD | 8.65 | 9.1 | 8.63 | 9.06 | 9.06 | +0.45 (+5.23%) | 1,750,700 |
21 Sep 2022 | USD | 8.63 | 8.78 | 8.48 | 8.61 | 8.61 | +0.03 (+0.35%) | 1,593,600 |
20 Sep 2022 | USD | 8.51 | 8.63 | 8.45 | 8.58 | 8.58 | 0.0 (0.0%) | 1,658,900 |