Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 8.34 | 8.63 | 8.3 | 8.58 | 8.58 | +0.13 (+1.54%) | 1,137,400 |
16 Sep 2022 | USD | 8.43 | 8.54 | 8.32 | 8.45 | 8.45 | -0.1 (-1.17%) | 1,953,600 |
15 Sep 2022 | USD | 8.69 | 8.75 | 8.53 | 8.55 | 8.55 | -0.27 (-3.06%) | 1,157,000 |
14 Sep 2022 | USD | 8.78 | 8.86 | 8.75 | 8.82 | 8.82 | +0.05 (+0.57%) | 1,030,000 |
13 Sep 2022 | USD | 8.83 | 9.04 | 8.76 | 8.77 | 8.77 | -0.31 (-3.41%) | 1,392,300 |
12 Sep 2022 | USD | 9 | 9.18 | 8.99 | 9.08 | 9.08 | +0.25 (+2.83%) | 1,277,000 |
9 Sep 2022 | USD | 8.8 | 8.9 | 8.77 | 8.83 | 8.83 | +0.1 (+1.15%) | 1,038,300 |
8 Sep 2022 | USD | 8.73 | 8.87 | 8.57 | 8.73 | 8.73 | -0.01 (-0.11%) | 1,534,000 |
7 Sep 2022 | USD | 8.57 | 8.79 | 8.54 | 8.74 | 8.74 | +0.1 (+1.16%) | 686,000 |
6 Sep 2022 | USD | 8.73 | 8.75 | 8.6 | 8.64 | 8.64 | -0.35 (-3.89%) | 1,471,000 |
2 Sep 2022 | USD | 9.04 | 9.11 | 8.94 | 8.99 | 8.99 | +0.02 (+0.22%) | 1,075,600 |
1 Sep 2022 | USD | 9.08 | 9.11 | 8.82 | 8.97 | 8.97 | +0.03 (+0.34%) | 1,381,000 |
31 Aug 2022 | USD | 8.94 | 9.19 | 8.91 | 8.94 | 8.94 | -0.1 (-1.11%) | 1,129,500 |
30 Aug 2022 | USD | 9.34 | 9.35 | 9.02 | 9.04 | 9.04 | -0.3 (-3.21%) | 1,199,100 |
29 Aug 2022 | USD | 9.17 | 9.42 | 9.17 | 9.34 | 9.34 | +0.16 (+1.74%) | 823,400 |
26 Aug 2022 | USD | 9.2 | 9.26 | 9.08 | 9.18 | 9.18 | -0.01 (-0.11%) | 1,157,600 |
25 Aug 2022 | USD | 9.28 | 9.31 | 9.1 | 9.19 | 9.19 | -0.19 (-2.03%) | 763,700 |
24 Aug 2022 | USD | 9.35 | 9.52 | 9.32 | 9.38 | 9.38 | +0.03 (+0.32%) | 958,000 |
23 Aug 2022 | USD | 9.37 | 9.55 | 9.34 | 9.35 | 9.35 | +0.08 (+0.86%) | 1,861,300 |
22 Aug 2022 | USD | 9.3 | 9.31 | 9.14 | 9.27 | 9.27 | -0.07 (-0.75%) | 2,028,000 |
19 Aug 2022 | USD | 9.42 | 9.44 | 9.3 | 9.34 | 9.34 | -0.25 (-2.61%) | 1,785,600 |
18 Aug 2022 | USD | 9.73 | 9.8 | 9.52 | 9.59 | 9.59 | -0.07 (-0.72%) | 1,735,600 |
17 Aug 2022 | USD | 9.42 | 9.67 | 9.4 | 9.66 | 9.66 | +0.17 (+1.79%) | 2,452,200 |
16 Aug 2022 | USD | 9.49 | 9.52 | 9.34 | 9.49 | 9.49 | -0.12 (-1.25%) | 1,702,400 |
15 Aug 2022 | USD | 9.16 | 9.66 | 9.13 | 9.61 | 9.61 | +0.34 (+3.67%) | 970,100 |
12 Aug 2022 | USD | 9.28 | 9.29 | 9.09 | 9.27 | 9.27 | +0.12 (+1.31%) | 1,754,600 |
11 Aug 2022 | USD | 9.48 | 9.52 | 9.11 | 9.15 | 9.15 | -0.31 (-3.28%) | 1,963,700 |
10 Aug 2022 | USD | 9.67 | 9.72 | 9.36 | 9.46 | 9.46 | -0.02 (-0.21%) | 1,872,400 |
9 Aug 2022 | USD | 9.55 | 9.6 | 9.4 | 9.48 | 9.48 | -0.03 (-0.32%) | 1,132,000 |
8 Aug 2022 | USD | 9.46 | 9.63 | 9.46 | 9.51 | 9.51 | +0.16 (+1.71%) | 1,475,800 |