Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 7.34 | 7.48 | 7.34 | 7.43 | 7.43 | +0.05 (+0.68%) | 1,390,019 |
14 Aug 2024 | USD | 7.34 | 7.45 | 7.34 | 7.38 | 7.38 | +0.07 (+0.96%) | 684,931 |
13 Aug 2024 | USD | 7.23 | 7.33 | 7.225 | 7.31 | 7.31 | +0.11 (+1.53%) | 443,768 |
12 Aug 2024 | USD | 7.29 | 7.32 | 7.14 | 7.2 | 7.2 | -0.04 (-0.55%) | 847,864 |
9 Aug 2024 | USD | 7.11 | 7.28 | 7.045 | 7.24 | 7.24 | +0.33 (+4.78%) | 765,136 |
8 Aug 2024 | USD | 6.81 | 6.985 | 6.755 | 6.91 | 6.91 | +0.19 (+2.83%) | 719,321 |
7 Aug 2024 | USD | 6.75 | 6.81 | 6.67 | 6.72 | 6.72 | +0.07 (+1.05%) | 940,177 |
6 Aug 2024 | USD | 6.69 | 6.77 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 690,868 |
5 Aug 2024 | USD | 6.51 | 6.71 | 6.48 | 6.58 | 6.58 | -0.16 (-2.37%) | 1,187,890 |
2 Aug 2024 | USD | 6.98 | 6.98 | 6.725 | 6.74 | 6.74 | -0.25 (-3.58%) | 1,171,440 |
1 Aug 2024 | USD | 7.08 | 7.165 | 6.955 | 6.99 | 6.99 | -0.02 (-0.29%) | 936,686 |
31 Jul 2024 | USD | 6.92 | 7.065 | 6.92 | 7.01 | 7.01 | +0.2 (+2.94%) | 1,053,750 |
30 Jul 2024 | USD | 6.77 | 6.81 | 6.715 | 6.81 | 6.81 | +0.04 (+0.59%) | 804,023 |
29 Jul 2024 | USD | 6.84 | 6.84 | 6.74 | 6.77 | 6.77 | -0.04 (-0.59%) | 1,223,552 |
26 Jul 2024 | USD | 6.66 | 6.82 | 6.66 | 6.81 | 6.81 | +0.18 (+2.71%) | 655,140 |
25 Jul 2024 | USD | 6.66 | 6.685 | 6.595 | 6.63 | 6.63 | +0.01 (+0.15%) | 1,210,816 |
24 Jul 2024 | USD | 6.6 | 6.695 | 6.535 | 6.62 | 6.62 | -0.07 (-1.05%) | 987,186 |
23 Jul 2024 | USD | 6.74 | 6.75 | 6.645 | 6.69 | 6.69 | -0.14 (-2.05%) | 754,572 |
22 Jul 2024 | USD | 6.73 | 6.85 | 6.69 | 6.83 | 6.83 | +0.18 (+2.71%) | 885,622 |
19 Jul 2024 | USD | 6.84 | 6.84 | 6.6 | 6.65 | 6.65 | -0.09 (-1.34%) | 761,460 |
18 Jul 2024 | USD | 6.99 | 6.99 | 6.725 | 6.74 | 6.74 | -0.35 (-4.94%) | 1,564,126 |
17 Jul 2024 | USD | 7.13 | 7.16 | 7.08 | 7.09 | 7.09 | -0.1 (-1.39%) | 944,520 |
16 Jul 2024 | USD | 7.2 | 7.225 | 7.12 | 7.19 | 7.19 | +0.05 (+0.70%) | 577,660 |
15 Jul 2024 | USD | 7.15 | 7.17 | 7.105 | 7.14 | 7.14 | -0.08 (-1.11%) | 675,846 |
12 Jul 2024 | USD | 7.14 | 7.25 | 7.115 | 7.22 | 7.22 | +0.12 (+1.69%) | 1,671,723 |
11 Jul 2024 | USD | 7.15 | 7.19 | 7.045 | 7.1 | 7.1 | 0.0 (0.0%) | 3,113,481 |
10 Jul 2024 | USD | 7.24 | 7.24 | 7.07 | 7.1 | 7.1 | 0.0 (0.0%) | 598,259 |
9 Jul 2024 | USD | 6.95 | 7.1385 | 6.94 | 7.1 | 7.1 | +0.16 (+2.31%) | 1,079,709 |
8 Jul 2024 | USD | 6.94 | 7.05 | 6.91 | 6.94 | 6.94 | -0.03 (-0.43%) | 640,666 |
5 Jul 2024 | USD | 7.04 | 7.078 | 6.925 | 6.97 | 6.97 | +0.16 (+2.35%) | 2,229,505 |