Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.44 | 7.53 | 7.27 | 7.29 | 7.29 | -0.21 (-2.80%) | 1,241,536 |
17 May 2024 | USD | 7.5 | 7.515 | 7.43 | 7.5 | 7.5 | 0.0 (0.0%) | 685,556 |
16 May 2024 | USD | 7.45 | 7.54 | 7.42 | 7.5 | 7.5 | +0.08 (+1.08%) | 444,799 |
15 May 2024 | USD | 7.5 | 7.5 | 7.32 | 7.42 | 7.42 | -0.05 (-0.67%) | 981,391 |
14 May 2024 | USD | 7.4 | 7.53 | 7.39 | 7.47 | 7.47 | +0.08 (+1.08%) | 1,143,629 |
13 May 2024 | USD | 7.42 | 7.48 | 7.36 | 7.39 | 7.39 | +0.09 (+1.23%) | 727,976 |
10 May 2024 | USD | 7.41 | 7.42 | 7.22 | 7.3 | 7.3 | -0.06 (-0.82%) | 1,140,976 |
9 May 2024 | USD | 7.46 | 7.46 | 7.235 | 7.36 | 7.36 | -0.47 (-6.00%) | 2,043,198 |
8 May 2024 | USD | 7.71 | 7.89 | 7.71 | 7.83 | 7.83 | -0.06 (-0.76%) | 764,983 |
7 May 2024 | USD | 7.86 | 7.925 | 7.835 | 7.89 | 7.89 | +0.08 (+1.02%) | 621,215 |
6 May 2024 | USD | 7.77 | 7.91 | 7.77 | 7.81 | 7.81 | +0.03 (+0.39%) | 602,647 |
3 May 2024 | USD | 7.8 | 7.93 | 7.76 | 7.78 | 7.78 | +0.15 (+1.97%) | 1,007,669 |
2 May 2024 | USD | 7.58 | 7.69 | 7.57 | 7.63 | 7.63 | +0.19 (+2.55%) | 890,399 |
1 May 2024 | USD | 7.38 | 7.535 | 7.33 | 7.44 | 7.44 | +0.08 (+1.09%) | 652,954 |
30 Apr 2024 | USD | 7.39 | 7.445 | 7.325 | 7.36 | 7.36 | -0.07 (-0.94%) | 1,082,829 |
29 Apr 2024 | USD | 7.43 | 7.48 | 7.4 | 7.43 | 7.43 | +0.04 (+0.54%) | 824,100 |
26 Apr 2024 | USD | 7.44 | 7.53 | 7.325 | 7.39 | 7.39 | +0.18 (+2.50%) | 1,450,454 |
25 Apr 2024 | USD | 7.08 | 7.26 | 7.05 | 7.21 | 7.21 | +0.04 (+0.56%) | 1,359,154 |
24 Apr 2024 | USD | 7.24 | 7.24 | 7.16 | 7.17 | 7.17 | -0.12 (-1.65%) | 1,076,713 |
23 Apr 2024 | USD | 7.26 | 7.34 | 7.18 | 7.29 | 7.29 | -0.05 (-0.68%) | 926,045 |
22 Apr 2024 | USD | 7.32 | 7.36 | 7.235 | 7.34 | 7.34 | 0.0 (0.0%) | 866,891 |
19 Apr 2024 | USD | 7.27 | 7.38 | 7.27 | 7.34 | 7.34 | +0.09 (+1.24%) | 765,118 |
18 Apr 2024 | USD | 7.27 | 7.295 | 7.1298 | 7.25 | 7.25 | -0.02 (-0.28%) | 1,087,077 |
17 Apr 2024 | USD | 7.34 | 7.36 | 7.17 | 7.27 | 7.27 | -0.05 (-0.68%) | 1,856,145 |
16 Apr 2024 | USD | 7.35 | 7.415 | 7.245 | 7.32 | 7.32 | -0.23 (-3.05%) | 2,449,690 |
15 Apr 2024 | USD | 7.49 | 7.55 | 7.285 | 7.55 | 7.55 | -0.1 (-1.31%) | 3,159,659 |
12 Apr 2024 | USD | 7.61 | 7.73 | 7.54 | 7.65 | 7.65 | 0.0 (0.0%) | 1,173,288 |
11 Apr 2024 | USD | 7.93 | 7.93 | 7.63 | 7.65 | 7.65 | -0.38 (-4.73%) | 2,396,244 |
10 Apr 2024 | USD | 8.15 | 8.21 | 7.99 | 8.03 | 8.03 | -0.29 (-3.49%) | 1,391,028 |
9 Apr 2024 | USD | 8.28 | 8.365 | 8.245 | 8.32 | 8.32 | +0.13 (+1.59%) | 880,696 |