| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 8.72 | 8.72 | 8.595 | 8.62 | 8.62 | -0.14 (-1.60%) | 372,493 |
| 22 Feb 2024 | USD | 8.88 | 8.91 | 8.73 | 8.76 | 8.76 | -0.07 (-0.79%) | 508,732 |
| 21 Feb 2024 | USD | 8.93 | 8.94 | 8.765 | 8.83 | 8.83 | -0.21 (-2.32%) | 697,493 |
| 20 Feb 2024 | USD | 8.78 | 9.11 | 8.78 | 9.04 | 9.04 | +0.47 (+5.48%) | 895,403 |
| 16 Feb 2024 | USD | 8.56 | 8.665 | 8.53 | 8.57 | 8.57 | -0.03 (-0.35%) | 465,924 |
| 15 Feb 2024 | USD | 8.66 | 8.69 | 8.58 | 8.6 | 8.6 | -0.06 (-0.69%) | 714,911 |
| 14 Feb 2024 | USD | 8.59 | 8.69 | 8.5 | 8.66 | 8.66 | +0.15 (+1.76%) | 834,300 |
| 13 Feb 2024 | USD | 8.72 | 8.78 | 8.46 | 8.51 | 8.51 | -0.33 (-3.73%) | 669,363 |
| 12 Feb 2024 | USD | 8.82 | 8.85 | 8.705 | 8.84 | 8.84 | +0.05 (+0.57%) | 391,942 |
| 9 Feb 2024 | USD | 8.6 | 8.8388 | 8.57 | 8.79 | 8.79 | +0.21 (+2.45%) | 1,115,699 |
| 8 Feb 2024 | USD | 8.7 | 8.72 | 8.555 | 8.58 | 8.58 | -0.14 (-1.61%) | 858,132 |
| 7 Feb 2024 | USD | 8.66 | 8.8 | 8.66 | 8.72 | 8.72 | +0.01 (+0.11%) | 712,455 |
| 6 Feb 2024 | USD | 8.5 | 8.72 | 8.5 | 8.71 | 8.71 | +0.5 (+6.09%) | 767,539 |
| 5 Feb 2024 | USD | 8.19 | 8.24 | 8.05 | 8.21 | 8.21 | 0.0 (0.0%) | 424,082 |
| 2 Feb 2024 | USD | 8.2 | 8.245 | 8.105 | 8.21 | 8.21 | -0.22 (-2.61%) | 704,992 |
| 1 Feb 2024 | USD | 8.25 | 8.46 | 8.185 | 8.43 | 8.43 | +0.17 (+2.06%) | 820,796 |
| 31 Jan 2024 | USD | 8.27 | 8.43 | 8.225 | 8.26 | 8.26 | +0.11 (+1.35%) | 993,828 |
| 30 Jan 2024 | USD | 8.19 | 8.22 | 8.07 | 8.15 | 8.15 | -0.15 (-1.81%) | 856,760 |
| 29 Jan 2024 | USD | 8.4 | 8.43 | 8.25 | 8.3 | 8.3 | -0.04 (-0.48%) | 825,852 |
| 26 Jan 2024 | USD | 8.4 | 8.4 | 8.325 | 8.34 | 8.34 | -0.04 (-0.48%) | 597,332 |
| 25 Jan 2024 | USD | 8.37 | 8.4 | 8.32 | 8.38 | 8.38 | +0.09 (+1.09%) | 522,012 |
| 24 Jan 2024 | USD | 8.38 | 8.39 | 8.27 | 8.29 | 8.29 | +0.01 (+0.12%) | 475,400 |
| 23 Jan 2024 | USD | 8.3 | 8.31 | 8.15 | 8.28 | 8.28 | +0.11 (+1.35%) | 1,142,800 |
| 22 Jan 2024 | USD | 8.4 | 8.43 | 8.12 | 8.17 | 8.17 | -0.33 (-3.88%) | 794,200 |
| 19 Jan 2024 | USD | 8.45 | 8.56 | 8.41 | 8.5 | 8.5 | +0.19 (+2.29%) | 787,100 |
| 18 Jan 2024 | USD | 8.46 | 8.46 | 8.29 | 8.31 | 8.31 | -0.2 (-2.35%) | 529,800 |
| 17 Jan 2024 | USD | 8.51 | 8.55 | 8.47 | 8.51 | 8.51 | -0.02 (-0.23%) | 414,300 |
| 16 Jan 2024 | USD | 8.71 | 8.72 | 8.44 | 8.53 | 8.53 | -0.35 (-3.94%) | 1,283,600 |
| 12 Jan 2024 | USD | 8.95 | 8.99 | 8.8 | 8.88 | 8.88 | +0.01 (+0.11%) | 478,400 |
| 11 Jan 2024 | USD | 8.88 | 8.96 | 8.71 | 8.87 | 8.87 | +0.15 (+1.72%) | 1,442,000 |
