Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 8.58 | 8.79 | 8.51 | 8.72 | 8.72 | +0.24 (+2.83%) | 820,800 |
9 Jan 2024 | USD | 8.43 | 8.51 | 8.39 | 8.48 | 8.48 | +0.03 (+0.36%) | 672,300 |
8 Jan 2024 | USD | 8.38 | 8.49 | 8.38 | 8.45 | 8.45 | -0.03 (-0.35%) | 622,500 |
5 Jan 2024 | USD | 8.45 | 8.56 | 8.43 | 8.48 | 8.48 | +0.08 (+0.95%) | 415,200 |
4 Jan 2024 | USD | 8.38 | 8.44 | 8.34 | 8.4 | 8.4 | -0.07 (-0.83%) | 463,200 |
3 Jan 2024 | USD | 8.47 | 8.57 | 8.46 | 8.47 | 8.47 | -0.02 (-0.24%) | 530,600 |
2 Jan 2024 | USD | 8.47 | 8.6 | 8.45 | 8.49 | 8.49 | -0.13 (-1.51%) | 836,600 |
29 Dec 2023 | USD | 8.65 | 8.65 | 8.55 | 8.62 | 8.62 | -0.06 (-0.69%) | 574,600 |
28 Dec 2023 | USD | 8.76 | 8.82 | 8.65 | 8.68 | 8.68 | -0.09 (-1.03%) | 1,009,300 |
27 Dec 2023 | USD | 8.72 | 8.8 | 8.69 | 8.77 | 8.77 | +0.03 (+0.34%) | 437,000 |
26 Dec 2023 | USD | 8.71 | 8.77 | 8.69 | 8.74 | 8.74 | +0.08 (+0.92%) | 388,600 |
22 Dec 2023 | USD | 8.54 | 8.73 | 8.52 | 8.66 | 8.66 | +0.12 (+1.41%) | 566,100 |
21 Dec 2023 | USD | 8.48 | 8.55 | 8.43 | 8.54 | 8.54 | +0.22 (+2.64%) | 706,100 |
20 Dec 2023 | USD | 8.53 | 8.55 | 8.32 | 8.32 | 8.32 | -0.28 (-3.26%) | 1,403,100 |
19 Dec 2023 | USD | 8.56 | 8.61 | 8.49 | 8.6 | 8.6 | +0.14 (+1.65%) | 624,100 |
18 Dec 2023 | USD | 8.35 | 8.49 | 8.29 | 8.46 | 8.46 | +0.21 (+2.55%) | 964,300 |
15 Dec 2023 | USD | 8.4 | 8.41 | 8.23 | 8.25 | 8.25 | -0.22 (-2.60%) | 2,066,500 |
14 Dec 2023 | USD | 8.5 | 8.52 | 8.39 | 8.47 | 8.47 | -0.07 (-0.82%) | 1,252,800 |
13 Dec 2023 | USD | 8.26 | 8.54 | 8.22 | 8.54 | 8.54 | +0.35 (+4.27%) | 1,518,600 |
12 Dec 2023 | USD | 8.26 | 8.27 | 8.14 | 8.19 | 8.19 | -0.11 (-1.33%) | 1,330,900 |
11 Dec 2023 | USD | 8.3 | 8.36 | 8.24 | 8.3 | 8.3 | -0.04 (-0.48%) | 784,200 |
8 Dec 2023 | USD | 8.39 | 8.48 | 8.28 | 8.34 | 8.34 | -0.07 (-0.83%) | 1,258,500 |
7 Dec 2023 | USD | 8.5 | 8.5 | 8.4 | 8.41 | 8.41 | -0.04 (-0.47%) | 528,200 |
6 Dec 2023 | USD | 8.45 | 8.47 | 8.4 | 8.45 | 8.45 | +0.06 (+0.72%) | 814,600 |
5 Dec 2023 | USD | 8.23 | 8.47 | 8.23 | 8.39 | 8.39 | +0.15 (+1.82%) | 1,257,500 |
4 Dec 2023 | USD | 8.31 | 8.37 | 8.18 | 8.24 | 8.24 | -0.14 (-1.67%) | 698,600 |
1 Dec 2023 | USD | 8.19 | 8.47 | 8.18 | 8.38 | 8.38 | +0.1 (+1.21%) | 903,800 |
30 Nov 2023 | USD | 8.21 | 8.33 | 8.09 | 8.28 | 8.28 | -0.01 (-0.12%) | 1,897,600 |
29 Nov 2023 | USD | 8.31 | 8.41 | 8.27 | 8.29 | 8.29 | -0.09 (-1.07%) | 514,400 |
28 Nov 2023 | USD | 8.38 | 8.52 | 8.32 | 8.38 | 8.38 | -0.02 (-0.24%) | 620,200 |