Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.13 | 7.19 | 6.96 | 6.99 | 6.99 | -0.02 (-0.29%) | 1,512,100 |
12 Oct 2023 | USD | 7.16 | 7.21 | 6.98 | 7.01 | 7.01 | -0.17 (-2.37%) | 463,100 |
11 Oct 2023 | USD | 7.13 | 7.2 | 7.08 | 7.18 | 7.18 | +0.02 (+0.28%) | 669,200 |
10 Oct 2023 | USD | 7.01 | 7.16 | 6.97 | 7.16 | 7.16 | +0.28 (+4.07%) | 798,100 |
9 Oct 2023 | USD | 6.6 | 6.93 | 6.6 | 6.88 | 6.88 | +0.16 (+2.38%) | 954,800 |
6 Oct 2023 | USD | 6.58 | 6.75 | 6.45 | 6.72 | 6.72 | -0.01 (-0.15%) | 1,412,900 |
5 Oct 2023 | USD | 6.82 | 6.89 | 6.66 | 6.73 | 6.73 | -0.11 (-1.61%) | 766,100 |
4 Oct 2023 | USD | 6.85 | 6.93 | 6.74 | 6.84 | 6.84 | +0.01 (+0.15%) | 703,700 |
3 Oct 2023 | USD | 7.05 | 7.09 | 6.8 | 6.83 | 6.83 | -0.26 (-3.67%) | 1,414,800 |
2 Oct 2023 | USD | 7.26 | 7.26 | 7.08 | 7.09 | 7.09 | -0.22 (-3.01%) | 808,100 |
29 Sep 2023 | USD | 7.26 | 7.32 | 7.23 | 7.31 | 7.31 | +0.16 (+2.24%) | 2,136,300 |
28 Sep 2023 | USD | 7.02 | 7.2 | 6.95 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,052,900 |
27 Sep 2023 | USD | 7.19 | 7.23 | 6.87 | 7 | 7 | -0.26 (-3.58%) | 1,866,000 |
26 Sep 2023 | USD | 7.38 | 7.56 | 7.25 | 7.26 | 7.26 | +0.06 (+0.83%) | 1,527,400 |
25 Sep 2023 | USD | 7.05 | 7.24 | 7.04 | 7.2 | 7.2 | +0.12 (+1.69%) | 1,293,300 |
22 Sep 2023 | USD | 7.08 | 7.17 | 7.03 | 7.08 | 7.08 | +0.01 (+0.14%) | 662,000 |
21 Sep 2023 | USD | 7.13 | 7.25 | 7.05 | 7.07 | 7.07 | -0.34 (-4.59%) | 999,600 |
20 Sep 2023 | USD | 7.32 | 7.44 | 7.29 | 7.41 | 7.41 | +0.15 (+2.07%) | 672,600 |
19 Sep 2023 | USD | 7.4 | 7.4 | 7.24 | 7.26 | 7.26 | -0.09 (-1.22%) | 588,600 |
18 Sep 2023 | USD | 7.35 | 7.38 | 7.25 | 7.35 | 7.35 | +0.02 (+0.27%) | 653,300 |
15 Sep 2023 | USD | 7.47 | 7.48 | 7.32 | 7.33 | 7.33 | -0.18 (-2.40%) | 1,253,800 |
14 Sep 2023 | USD | 7.44 | 7.55 | 7.35 | 7.51 | 7.51 | +0.11 (+1.49%) | 670,500 |
13 Sep 2023 | USD | 7.28 | 7.57 | 7.28 | 7.4 | 7.4 | +0.2 (+2.78%) | 1,025,300 |
12 Sep 2023 | USD | 7.04 | 7.23 | 7.04 | 7.2 | 7.2 | +0.12 (+1.69%) | 427,800 |
11 Sep 2023 | USD | 6.97 | 7.1 | 6.94 | 7.08 | 7.08 | +0.21 (+3.06%) | 501,600 |
8 Sep 2023 | USD | 6.78 | 6.89 | 6.71 | 6.87 | 6.87 | +0.09 (+1.33%) | 611,800 |
7 Sep 2023 | USD | 6.85 | 6.87 | 6.78 | 6.78 | 6.78 | -0.07 (-1.02%) | 376,600 |
6 Sep 2023 | USD | 6.98 | 7.02 | 6.82 | 6.85 | 6.85 | -0.15 (-2.14%) | 511,200 |
5 Sep 2023 | USD | 7 | 7.09 | 6.95 | 7 | 7 | -0.16 (-2.23%) | 560,700 |
1 Sep 2023 | USD | 7.19 | 7.24 | 7.15 | 7.16 | 7.16 | +0.05 (+0.70%) | 432,100 |