| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 7.57 | 7.97 | 7.42 | 7.93 | 7.93 | +0.39 (+5.17%) | 1,562,547 |
| 3 Jul 2024 | USD | 7.62 | 7.7075 | 7 | 7.54 | 7.54 | +0.05 (+0.67%) | 1,712,064 |
| 2 Jul 2024 | USD | 7.28 | 8.2875 | 7.24 | 7.49 | 7.49 | +0.43 (+6.09%) | 4,673,917 |
| 1 Jul 2024 | USD | 6.83 | 7.195 | 6.69 | 7.06 | 7.06 | +0.24 (+3.52%) | 1,954,780 |
| 28 Jun 2024 | USD | 7.09 | 7.35 | 6.79 | 6.82 | 6.82 | -0.16 (-2.29%) | 10,588,280 |
| 27 Jun 2024 | USD | 6.51 | 7.13 | 6.3 | 6.98 | 6.98 | +0.42 (+6.40%) | 2,060,458 |
| 26 Jun 2024 | USD | 6.83 | 7.1799 | 6.285 | 6.56 | 6.56 | -0.33 (-4.79%) | 2,326,414 |
| 25 Jun 2024 | USD | 6.8 | 7.005 | 6.55 | 6.89 | 6.89 | +0.12 (+1.77%) | 1,575,589 |
| 24 Jun 2024 | USD | 6.48 | 6.97 | 6.28 | 6.77 | 6.77 | +0.25 (+3.83%) | 1,421,634 |
| 21 Jun 2024 | USD | 6.54 | 6.92 | 6.36 | 6.52 | 6.52 | +0.05 (+0.77%) | 3,515,431 |
| 20 Jun 2024 | USD | 6.23 | 6.73 | 6.11 | 6.47 | 6.47 | +0.41 (+6.77%) | 2,438,276 |
| 18 Jun 2024 | USD | 5.92 | 6.24 | 5.86 | 6.06 | 6.06 | +0.05 (+0.83%) | 1,235,181 |
| 17 Jun 2024 | USD | 6 | 6.07 | 5.8405 | 6.01 | 6.01 | -0.16 (-2.59%) | 1,041,417 |
| 14 Jun 2024 | USD | 5.95 | 6.2756 | 5.75 | 6.17 | 6.17 | +0.13 (+2.15%) | 1,683,070 |
| 13 Jun 2024 | USD | 6.35 | 6.48 | 6 | 6.04 | 6.04 | -0.28 (-4.43%) | 1,101,540 |
| 12 Jun 2024 | USD | 6.77 | 6.94 | 6.29 | 6.32 | 6.32 | -0.16 (-2.47%) | 1,968,183 |
| 11 Jun 2024 | USD | 6.26 | 6.58 | 6.25 | 6.48 | 6.48 | +0.09 (+1.41%) | 1,379,229 |
| 10 Jun 2024 | USD | 6.04 | 6.4099 | 5.9619 | 6.39 | 6.39 | +0.2 (+3.23%) | 1,383,002 |
| 7 Jun 2024 | USD | 6.1 | 6.4488 | 5.91 | 6.19 | 6.19 | -0.07 (-1.12%) | 1,626,984 |
| 6 Jun 2024 | USD | 6.67 | 7.18 | 5.93 | 6.26 | 6.26 | -0.41 (-6.15%) | 5,216,357 |
| 5 Jun 2024 | USD | 5.62 | 6.71 | 5.58 | 6.67 | 6.67 | +1.11 (+19.96%) | 3,027,622 |
| 4 Jun 2024 | USD | 6.09 | 6.2595 | 5.56 | 5.56 | 5.56 | -0.55 (-9.00%) | 2,222,062 |
| 3 Jun 2024 | USD | 5.64 | 6.251 | 5.52 | 6.11 | 6.11 | +0.41 (+7.19%) | 2,404,081 |
| 31 May 2024 | USD | 5.13 | 5.72 | 5.04 | 5.7 | 5.7 | +0.61 (+11.98%) | 2,467,515 |
| 30 May 2024 | USD | 4.76 | 5.14 | 4.745 | 5.09 | 5.09 | +0.45 (+9.70%) | 1,928,099 |
| 29 May 2024 | USD | 4.61 | 4.865 | 4.51 | 4.64 | 4.64 | -0.08 (-1.69%) | 1,602,379 |
| 28 May 2024 | USD | 4.79 | 4.955 | 4.655 | 4.72 | 4.72 | -0.04 (-0.84%) | 1,281,925 |
| 24 May 2024 | USD | 4.98 | 5.05 | 4.6319 | 4.76 | 4.76 | -0.18 (-3.64%) | 1,403,406 |
| 23 May 2024 | USD | 5.01 | 5.17 | 4.79 | 4.94 | 4.94 | -0.08 (-1.59%) | 1,826,642 |
| 22 May 2024 | USD | 5.28 | 5.31 | 4.91 | 5.02 | 5.02 | -0.16 (-3.09%) | 2,177,016 |
