| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 9.04 | 9.57 | 8.86 | 9.35 | 9.35 | +0.41 (+4.59%) | 1,635,131 |
| 3 Oct 2024 | USD | 8.94 | 9.26 | 8.85 | 8.94 | 8.94 | -0.25 (-2.72%) | 1,182,058 |
| 2 Oct 2024 | USD | 8.38 | 9.26 | 8.21 | 9.19 | 9.19 | +0.72 (+8.50%) | 2,461,541 |
| 1 Oct 2024 | USD | 8.27 | 8.66 | 7.9701 | 8.47 | 8.47 | +0.12 (+1.44%) | 2,266,522 |
| 30 Sep 2024 | USD | 7.37 | 8.35 | 7.31 | 8.35 | 8.35 | +0.86 (+11.48%) | 2,110,905 |
| 27 Sep 2024 | USD | 7.33 | 7.77 | 7.03 | 7.49 | 7.49 | +0.21 (+2.88%) | 3,526,223 |
| 26 Sep 2024 | USD | 6.07 | 7.47 | 5.95 | 7.28 | 7.28 | +1.34 (+22.56%) | 5,392,460 |
| 25 Sep 2024 | USD | 6.48 | 6.65 | 5.69 | 5.94 | 5.94 | -0.17 (-2.78%) | 6,214,441 |
| 24 Sep 2024 | USD | 6.07 | 6.2 | 5.9751 | 6.11 | 6.11 | +0.05 (+0.83%) | 1,257,780 |
| 23 Sep 2024 | USD | 6.56 | 6.56 | 5.9998 | 6.06 | 6.06 | -0.49 (-7.48%) | 1,957,551 |
| 20 Sep 2024 | USD | 6.93 | 6.97 | 6.55 | 6.55 | 6.55 | -0.44 (-6.29%) | 4,452,313 |
| 19 Sep 2024 | USD | 7.15 | 7.2297 | 6.96 | 6.99 | 6.99 | +0.09 (+1.30%) | 875,614 |
| 18 Sep 2024 | USD | 6.92 | 7.37 | 6.75 | 6.9 | 6.9 | +0.02 (+0.29%) | 1,601,349 |
| 17 Sep 2024 | USD | 7.33 | 7.41 | 6.87 | 6.88 | 6.88 | -0.37 (-5.10%) | 1,510,444 |
| 16 Sep 2024 | USD | 7.85 | 7.93 | 7.15 | 7.25 | 7.25 | -0.62 (-7.88%) | 1,786,259 |
| 13 Sep 2024 | USD | 7.56 | 8.185 | 7.56 | 7.87 | 7.87 | +0.24 (+3.15%) | 1,568,449 |
| 12 Sep 2024 | USD | 7.68 | 7.86 | 7.44 | 7.63 | 7.63 | +0.06 (+0.79%) | 943,512 |
| 11 Sep 2024 | USD | 7.62 | 7.77 | 7.38 | 7.57 | 7.57 | -0.2 (-2.57%) | 960,230 |
| 10 Sep 2024 | USD | 7.76 | 7.78 | 7.48 | 7.77 | 7.77 | +0.09 (+1.17%) | 1,263,114 |
| 9 Sep 2024 | USD | 7.44 | 7.79 | 7.37 | 7.68 | 7.68 | +0.16 (+2.13%) | 1,139,090 |
| 6 Sep 2024 | USD | 7.59 | 7.765 | 7.32 | 7.52 | 7.52 | -0.11 (-1.44%) | 1,331,886 |
| 5 Sep 2024 | USD | 7.39 | 7.97 | 7.23 | 7.63 | 7.63 | +0.24 (+3.25%) | 1,681,618 |
| 4 Sep 2024 | USD | 7.4 | 7.745 | 7.11 | 7.39 | 7.39 | 0.0 (0.0%) | 2,096,323 |
| 3 Sep 2024 | USD | 8.12 | 8.4 | 7.195 | 7.39 | 7.39 | -0.92 (-11.07%) | 3,744,230 |
| 30 Aug 2024 | USD | 10.5 | 10.5 | 8.0501 | 8.31 | 8.31 | -0.6 (-6.73%) | 9,930,933 |
| 29 Aug 2024 | USD | 9.07 | 9.421 | 8.8303 | 8.91 | 8.91 | 0.0 (0.0%) | 1,653,621 |
| 28 Aug 2024 | USD | 9.13 | 9.593 | 8.62 | 8.91 | 8.91 | -0.37 (-3.99%) | 2,120,261 |
| 27 Aug 2024 | USD | 9.17 | 9.8199 | 8.95 | 9.28 | 9.28 | -0.04 (-0.43%) | 1,488,482 |
| 26 Aug 2024 | USD | 9.59 | 9.5901 | 8.75 | 9.32 | 9.32 | -0.21 (-2.20%) | 1,915,752 |
| 23 Aug 2024 | USD | 9.65 | 10.02 | 9.28 | 9.53 | 9.53 | +0.03 (+0.32%) | 2,355,372 |
