Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 9.3217 | 9.4917 | 9.265 | 9.4728 | 9.4728 | +0.161 (+1.72%) | 124,100 |
16 Oct 2007 | USD | 9.2744 | 9.4917 | 9.265 | 9.3122 | 9.3122 | +0.019 (+0.20%) | 180,200 |
15 Oct 2007 | USD | 9.4539 | 9.5483 | 9.2556 | 9.2933 | 9.2933 | -0.161 (-1.70%) | 131,200 |
12 Oct 2007 | USD | 9.2933 | 9.8032 | 9.18 | 9.4539 | 9.4539 | +0.161 (+1.73%) | 320,900 |
11 Oct 2007 | USD | 9.4444 | 10.1056 | 9.2839 | 9.2933 | 9.2933 | -0.038 (-0.41%) | 499,700 |
10 Oct 2007 | USD | 8.6417 | 9.4067 | 8.6417 | 9.3311 | 9.3311 | +0.548 (+6.24%) | 351,100 |
9 Oct 2007 | USD | 8.4056 | 8.8306 | 8.2639 | 8.7833 | 8.7833 | +0.321 (+3.79%) | 177,800 |
8 Oct 2007 | USD | 8.5 | 8.5 | 8.1883 | 8.4622 | 8.4622 | -0.019 (-0.22%) | 116,600 |
5 Oct 2007 | USD | 8.5 | 8.5944 | 8.4528 | 8.4811 | 8.4811 | -0.019 (-0.22%) | 156,200 |
4 Oct 2007 | USD | 8.4056 | 8.5756 | 8.33 | 8.5 | 8.5 | +0.179 (+2.16%) | 257,300 |
3 Oct 2007 | USD | 8.0278 | 8.3867 | 7.9711 | 8.3206 | 8.3206 | +0.227 (+2.80%) | 118,000 |
2 Oct 2007 | USD | 8.2828 | 8.4433 | 8.0844 | 8.0939 | 8.0939 | -0.161 (-1.94%) | 209,900 |
1 Oct 2007 | USD | 8.3583 | 8.5 | 8.1978 | 8.2544 | 8.2544 | -0.132 (-1.58%) | 105,200 |
28 Sep 2007 | USD | 8.3489 | 8.5189 | 8.2261 | 8.3867 | 8.3867 | +0.076 (+0.91%) | 209,400 |
27 Sep 2007 | USD | 8.8967 | 8.8967 | 8.0372 | 8.3111 | 8.3111 | -0.397 (-4.56%) | 495,200 |
26 Sep 2007 | USD | 9.4444 | 9.5389 | 8.5094 | 8.7078 | 8.7078 | +1.351 (+18.36%) | 1,469,100 |
25 Sep 2007 | USD | 7.3383 | 7.4517 | 7.2439 | 7.3572 | 7.3572 | +0.066 (+0.91%) | 28,400 |
24 Sep 2007 | USD | 7.3194 | 7.4139 | 7.2722 | 7.2911 | 7.2911 | -0.047 (-0.64%) | 96,600 |
21 Sep 2007 | USD | 7.3667 | 7.3667 | 7.2722 | 7.3383 | 7.3383 | -0.019 (-0.26%) | 68,200 |
20 Sep 2007 | USD | 7.48 | 7.48 | 7.3478 | 7.3572 | 7.3572 | -0.123 (-1.64%) | 21,200 |
19 Sep 2007 | USD | 7.5556 | 7.5556 | 7.4139 | 7.48 | 7.48 | -0.038 (-0.50%) | 65,000 |
18 Sep 2007 | USD | 7.5556 | 7.5556 | 7.3383 | 7.5178 | 7.5178 | -0.038 (-0.50%) | 57,800 |
17 Sep 2007 | USD | 7.5178 | 7.6028 | 7.3856 | 7.5556 | 7.5556 | 0.0 (0.0%) | 62,100 |
14 Sep 2007 | USD | 7.65 | 7.6878 | 7.48 | 7.5556 | 7.5556 | -0.094 (-1.23%) | 83,700 |
13 Sep 2007 | USD | 8.0561 | 8.1317 | 7.6406 | 7.65 | 7.65 | -0.406 (-5.04%) | 57,000 |
12 Sep 2007 | USD | 8.2072 | 8.2356 | 8.0183 | 8.0561 | 8.0561 | -0.17 (-2.07%) | 55,500 |
11 Sep 2007 | USD | 7.8861 | 8.4622 | 7.8276 | 8.2261 | 8.2261 | +0.397 (+5.07%) | 55,900 |
10 Sep 2007 | USD | 7.8861 | 8.415 | 7.7444 | 7.8294 | 7.8294 | -0.151 (-1.89%) | 151,900 |
7 Sep 2007 | USD | 7.8389 | 8.2922 | 7.6311 | 7.9806 | 7.9806 | -0.142 (-1.74%) | 85,600 |
6 Sep 2007 | USD | 8.075 | 8.2921 | 8.075 | 8.1222 | 8.1222 | -0.038 (-0.46%) | 30,200 |