Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 8.4433 | 8.5283 | 8.1222 | 8.16 | 8.16 | -0.17 (-2.04%) | 52,000 |
4 Sep 2007 | USD | 8.3394 | 8.3394 | 8.1222 | 8.33 | 8.33 | -0.104 (-1.23%) | 49,900 |
3 Sep 2007 | USD | 8.4339 | 8.4339 | 8.4339 | 8.4339 | 8.4339 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 8.5944 | 8.5944 | 8.2639 | 8.4339 | 8.4339 | -0.057 (-0.67%) | 66,600 |
30 Aug 2007 | USD | 8.3206 | 8.6322 | 8.3206 | 8.4906 | 8.4906 | +0.095 (+1.13%) | 37,600 |
29 Aug 2007 | USD | 8.4244 | 8.4528 | 8.2261 | 8.3961 | 8.3961 | -0.038 (-0.45%) | 24,300 |
28 Aug 2007 | USD | 8.1222 | 8.6228 | 8.1128 | 8.4339 | 8.4339 | +0.246 (+3.00%) | 65,500 |
27 Aug 2007 | USD | 8.5472 | 8.6322 | 7.9806 | 8.1883 | 8.1883 | -0.302 (-3.56%) | 32,600 |
24 Aug 2007 | USD | 7.9806 | 8.6322 | 7.8767 | 8.4906 | 8.4906 | +0.434 (+5.39%) | 46,100 |
23 Aug 2007 | USD | 8.5 | 8.5 | 7.9522 | 8.0561 | 8.0561 | -0.406 (-4.80%) | 39,900 |
22 Aug 2007 | USD | 8.2356 | 8.5189 | 8.2356 | 8.4622 | 8.4622 | +0.293 (+3.58%) | 33,100 |
21 Aug 2007 | USD | 8.0183 | 8.2922 | 7.9522 | 8.1694 | 8.1694 | +0.227 (+2.85%) | 42,600 |
20 Aug 2007 | USD | 8.1317 | 8.3111 | 7.8956 | 7.9428 | 7.9428 | -0.113 (-1.41%) | 27,300 |
17 Aug 2007 | USD | 8.0278 | 8.3961 | 7.8578 | 8.0561 | 8.0561 | +0.434 (+5.70%) | 75,600 |
16 Aug 2007 | USD | 8.2733 | 8.4056 | 7.4422 | 7.6217 | 7.6217 | -0.784 (-9.33%) | 163,200 |
15 Aug 2007 | USD | 8.8494 | 8.9156 | 8.3961 | 8.4056 | 8.4056 | -0.529 (-5.92%) | 52,300 |
14 Aug 2007 | USD | 9.0667 | 9.2839 | 8.6417 | 8.9344 | 8.9344 | -0.009 (-0.11%) | 62,200 |
13 Aug 2007 | USD | 9.4728 | 9.86 | 8.8872 | 8.9439 | 8.9439 | -0.387 (-4.15%) | 106,800 |
10 Aug 2007 | USD | 8.7361 | 9.4444 | 8.5944 | 9.3311 | 9.3311 | +0.425 (+4.77%) | 113,000 |
9 Aug 2007 | USD | 8.6228 | 9.4728 | 8.6133 | 8.9061 | 8.9061 | +0.378 (+4.43%) | 119,600 |
8 Aug 2007 | USD | 8.7267 | 8.8589 | 7.9994 | 8.5283 | 8.5283 | -0.246 (-2.80%) | 138,300 |
7 Aug 2007 | USD | 8.4811 | 8.8589 | 7.6689 | 8.7739 | 8.7739 | +0.51 (+6.17%) | 302,200 |
6 Aug 2007 | USD | 8.3867 | 8.6606 | 7.7256 | 8.2639 | 8.2639 | -0.075 (-0.91%) | 134,300 |
3 Aug 2007 | USD | 8.5189 | 9.0006 | 8.2922 | 8.3394 | 8.3394 | -0.246 (-2.86%) | 99,400 |
2 Aug 2007 | USD | 8.6228 | 8.7833 | 8.4056 | 8.585 | 8.585 | -0.057 (-0.66%) | 78,500 |
1 Aug 2007 | USD | 8.8117 | 8.8683 | 8.2733 | 8.6417 | 8.6417 | -0.132 (-1.51%) | 110,100 |
31 Jul 2007 | USD | 9.4444 | 9.5956 | 8.7456 | 8.7739 | 8.7739 | -0.529 (-5.69%) | 164,700 |
30 Jul 2007 | USD | 9.9639 | 9.9639 | 9.3028 | 9.3028 | 9.3028 | -0.661 (-6.63%) | 102,700 |
27 Jul 2007 | USD | 10.9272 | 10.9272 | 9.8222 | 9.9639 | 9.9639 | -1.105 (-9.98%) | 98,500 |
26 Jul 2007 | USD | 10.9083 | 11.1539 | 10.7383 | 11.0689 | 11.0689 | -0.028 (-0.26%) | 85,500 |