| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 10.7194 | 11.1538 | 10.625 | 11.0972 | 11.0972 | +0.434 (+4.07%) | 91,000 |
| 24 Jul 2007 | USD | 11.5411 | 11.5411 | 10.5494 | 10.6628 | 10.6628 | -1.001 (-8.58%) | 143,400 |
| 23 Jul 2007 | USD | 11.0972 | 11.9661 | 11.0972 | 11.6639 | 11.6639 | +0.491 (+4.40%) | 141,000 |
| 20 Jul 2007 | USD | 11.305 | 11.5411 | 10.7856 | 11.1728 | 11.1728 | -0.161 (-1.42%) | 92,200 |
| 19 Jul 2007 | USD | 11.0406 | 11.3428 | 10.7478 | 11.3333 | 11.3333 | +0.491 (+4.53%) | 143,300 |
| 18 Jul 2007 | USD | 10.4739 | 10.8611 | 10.2661 | 10.8422 | 10.8422 | +0.236 (+2.23%) | 104,100 |
| 17 Jul 2007 | USD | 10.5022 | 10.7572 | 10.37 | 10.6061 | 10.6061 | +0.208 (+2.00%) | 76,000 |
| 16 Jul 2007 | USD | 10.3417 | 10.7572 | 10.2661 | 10.3983 | 10.3983 | -0.085 (-0.81%) | 148,200 |
| 13 Jul 2007 | USD | 10.3606 | 10.4928 | 10.2661 | 10.4833 | 10.4833 | +0.142 (+1.37%) | 127,000 |
| 12 Jul 2007 | USD | 10.1433 | 10.3417 | 10.0489 | 10.3417 | 10.3417 | +0.236 (+2.34%) | 118,400 |
| 11 Jul 2007 | USD | 9.6428 | 10.1056 | 9.5483 | 10.1056 | 10.1056 | +0.416 (+4.29%) | 101,300 |
| 10 Jul 2007 | USD | 9.86 | 9.9072 | 9.5956 | 9.69 | 9.69 | -0.123 (-1.25%) | 61,900 |
| 9 Jul 2007 | USD | 9.4539 | 9.8222 | 9.3972 | 9.8128 | 9.8128 | +0.321 (+3.38%) | 73,900 |
| 6 Jul 2007 | USD | 9.7467 | 9.7467 | 9.4444 | 9.4917 | 9.4917 | -0.245 (-2.52%) | 70,200 |
| 5 Jul 2007 | USD | 10.37 | 10.3889 | 9.5389 | 9.7372 | 9.7372 | -0.614 (-5.93%) | 87,200 |
| 4 Jul 2007 | USD | 10.3511 | 10.3511 | 10.3511 | 10.3511 | 10.3511 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 10.1811 | 10.3511 | 9.9544 | 10.3511 | 10.3511 | +0.161 (+1.57%) | 62,900 |
| 2 Jul 2007 | USD | 9.8222 | 10.2 | 9.8222 | 10.1906 | 10.1906 | +0.463 (+4.76%) | 195,000 |
| 29 Jun 2007 | USD | 9.2367 | 9.7278 | 9.2367 | 9.7278 | 9.7278 | +0.482 (+5.21%) | 173,400 |
| 28 Jun 2007 | USD | 9.2367 | 9.3028 | 9.0289 | 9.2461 | 9.2461 | -0.028 (-0.31%) | 101,900 |
| 27 Jun 2007 | USD | 8.8778 | 9.3122 | 8.8683 | 9.2744 | 9.2744 | +0.406 (+4.58%) | 92,400 |
| 26 Jun 2007 | USD | 8.7833 | 8.9722 | 8.6983 | 8.8684 | 8.8684 | +0.17 (+1.96%) | 79,800 |
| 25 Jun 2007 | USD | 8.5472 | 8.7928 | 8.5472 | 8.6983 | 8.6983 | +0.293 (+3.48%) | 93,900 |
| 22 Jun 2007 | USD | 8.4339 | 8.5661 | 8.3206 | 8.4056 | 8.4056 | -0.057 (-0.67%) | 158,900 |
| 21 Jun 2007 | USD | 8.6794 | 8.6794 | 8.4056 | 8.4622 | 8.4622 | -0.227 (-2.61%) | 114,700 |
| 20 Jun 2007 | USD | 9.2083 | 9.2083 | 8.6794 | 8.6889 | 8.6889 | -0.529 (-5.74%) | 53,800 |
| 19 Jun 2007 | USD | 9.5011 | 9.5483 | 9.1139 | 9.2178 | 9.2178 | -0.283 (-2.98%) | 89,900 |
| 18 Jun 2007 | USD | 9.2083 | 9.7844 | 9.1894 | 9.5011 | 9.5011 | +0.538 (+6.01%) | 202,900 |
| 15 Jun 2007 | USD | 8.3678 | 9.1233 | 8.3678 | 8.9628 | 8.9628 | +0.614 (+7.35%) | 160,800 |
| 14 Jun 2007 | USD | 7.9144 | 8.3489 | 7.9144 | 8.3489 | 8.3489 | +0.387 (+4.86%) | 86,000 |
