| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 8.16 | 8.2261 | 7.9144 | 7.9617 | 7.9617 | -0.198 (-2.43%) | 139,900 |
| 12 Jun 2007 | USD | 8.2356 | 8.3111 | 8.0844 | 8.16 | 8.16 | -0.132 (-1.59%) | 68,200 |
| 11 Jun 2007 | USD | 8.3111 | 8.4056 | 8.2167 | 8.2922 | 8.2922 | +0.104 (+1.27%) | 130,500 |
| 8 Jun 2007 | USD | 8.1033 | 8.1978 | 7.8672 | 8.1883 | 8.1883 | +0.085 (+1.05%) | 103,400 |
| 7 Jun 2007 | USD | 8.4717 | 8.5 | 8.0561 | 8.1033 | 8.1033 | -0.463 (-5.40%) | 159,300 |
| 6 Jun 2007 | USD | 8.6322 | 8.9061 | 8.5189 | 8.5661 | 8.5661 | -0.151 (-1.73%) | 114,900 |
| 5 Jun 2007 | USD | 9.0478 | 9.1421 | 8.6983 | 8.7172 | 8.7172 | -0.321 (-3.55%) | 161,000 |
| 4 Jun 2007 | USD | 9.52 | 9.5294 | 8.9533 | 9.0383 | 9.0383 | -0.472 (-4.97%) | 206,100 |
| 1 Jun 2007 | USD | 9.4539 | 9.6522 | 9.4256 | 9.5106 | 9.5106 | +0.057 (+0.60%) | 74,800 |
| 31 May 2007 | USD | 9.5389 | 9.69 | 9.4444 | 9.4539 | 9.4539 | -0.104 (-1.09%) | 114,700 |
| 30 May 2007 | USD | 9.8222 | 9.8693 | 9.5389 | 9.5578 | 9.5578 | -0.331 (-3.34%) | 98,900 |
| 29 May 2007 | USD | 10.625 | 10.6628 | 9.8222 | 9.8883 | 9.8883 | -0.737 (-6.93%) | 103,100 |
| 28 May 2007 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 10.3322 | 10.6533 | 10.285 | 10.625 | 10.625 | +0.312 (+3.02%) | 39,400 |
| 24 May 2007 | USD | 10.625 | 10.6722 | 10.2661 | 10.3133 | 10.3133 | -0.236 (-2.24%) | 62,000 |
| 23 May 2007 | USD | 10.8139 | 11.2106 | 10.54 | 10.5494 | 10.5494 | -0.227 (-2.10%) | 41,700 |
| 22 May 2007 | USD | 10.2 | 10.8233 | 10.1528 | 10.7761 | 10.7761 | +0.652 (+6.44%) | 33,200 |
| 21 May 2007 | USD | 9.9544 | 10.1528 | 9.8694 | 10.1244 | 10.1244 | +0.208 (+2.09%) | 27,400 |
| 18 May 2007 | USD | 9.8978 | 10.0017 | 9.6711 | 9.9167 | 9.9167 | 0.0 (0.0%) | 48,900 |
| 17 May 2007 | USD | 9.8128 | 10.1528 | 9.7372 | 9.9167 | 9.9167 | +0.198 (+2.04%) | 53,200 |
| 16 May 2007 | USD | 9.9639 | 10.03 | 9.6239 | 9.7183 | 9.7183 | -0.34 (-3.38%) | 82,200 |
| 15 May 2007 | USD | 10.625 | 10.8139 | 9.9828 | 10.0583 | 10.0583 | -0.529 (-5.00%) | 59,300 |
| 14 May 2007 | USD | 10.1717 | 10.6817 | 10.03 | 10.5872 | 10.5872 | +0.51 (+5.06%) | 64,700 |
| 11 May 2007 | USD | 10.4833 | 10.5778 | 9.8506 | 10.0772 | 10.0772 | -0.595 (-5.58%) | 113,800 |
| 10 May 2007 | USD | 11.6167 | 11.6167 | 10.3983 | 10.6722 | 10.6722 | -0.954 (-8.20%) | 102,600 |
| 9 May 2007 | USD | 10.8611 | 11.7961 | 10.7289 | 11.6261 | 11.6261 | -0.671 (-5.45%) | 85,600 |
| 8 May 2007 | USD | 12.325 | 12.4194 | 12.1833 | 12.2967 | 12.2967 | -0.094 (-0.76%) | 54,200 |
| 7 May 2007 | USD | 12.75 | 12.75 | 12.3817 | 12.3911 | 12.3911 | -0.359 (-2.81%) | 122,400 |
| 4 May 2007 | USD | 12.6461 | 12.92 | 12.6461 | 12.75 | 12.75 | +0.179 (+1.43%) | 43,200 |
| 3 May 2007 | USD | 12.8444 | 12.92 | 12.5422 | 12.5706 | 12.5706 | -0.217 (-1.70%) | 71,800 |
