| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 12.9106 | 12.92 | 12.665 | 12.7878 | 12.7878 | -0.047 (-0.37%) | 54,500 |
| 1 May 2007 | USD | 12.3817 | 12.9956 | 12.3817 | 12.835 | 12.835 | +0.425 (+3.42%) | 67,600 |
| 30 Apr 2007 | USD | 12.8822 | 12.8822 | 12.4006 | 12.41 | 12.41 | -0.51 (-3.95%) | 50,800 |
| 27 Apr 2007 | USD | 13.3261 | 13.5056 | 12.75 | 12.92 | 12.92 | -0.501 (-3.73%) | 62,800 |
| 26 Apr 2007 | USD | 13.5339 | 13.5339 | 13.1467 | 13.4206 | 13.4206 | -0.151 (-1.11%) | 56,800 |
| 25 Apr 2007 | USD | 13.4111 | 13.6472 | 13.175 | 13.5717 | 13.5717 | +0.255 (+1.91%) | 28,100 |
| 24 Apr 2007 | USD | 12.8539 | 13.3639 | 12.8539 | 13.3167 | 13.3167 | +0.472 (+3.68%) | 58,400 |
| 23 Apr 2007 | USD | 13.2317 | 13.2694 | 12.7027 | 12.8444 | 12.8444 | -0.453 (-3.41%) | 56,600 |
| 20 Apr 2007 | USD | 13.3544 | 13.5527 | 12.7594 | 13.2978 | 13.2978 | +0.113 (+0.86%) | 81,700 |
| 19 Apr 2007 | USD | 14.025 | 14.025 | 13.1656 | 13.1844 | 13.1844 | +0.576 (+4.57%) | 159,800 |
| 18 Apr 2007 | USD | 12.6461 | 12.7783 | 12.6083 | 12.6083 | 12.6083 | -0.038 (-0.30%) | 16,000 |
| 17 Apr 2007 | USD | 12.41 | 12.8728 | 12.41 | 12.6461 | 12.6461 | +0.293 (+2.37%) | 52,200 |
| 16 Apr 2007 | USD | 13.4206 | 13.5339 | 12.2778 | 12.3533 | 12.3533 | -1.077 (-8.02%) | 116,400 |
| 13 Apr 2007 | USD | 13.5433 | 13.5906 | 13.26 | 13.43 | 13.43 | -0.132 (-0.97%) | 43,400 |
| 12 Apr 2007 | USD | 12.9956 | 13.5906 | 12.9956 | 13.5622 | 13.5622 | +0.595 (+4.59%) | 57,200 |
| 11 Apr 2007 | USD | 12.6083 | 12.9956 | 12.6083 | 12.9672 | 12.9672 | +0.34 (+2.69%) | 59,100 |
| 10 Apr 2007 | USD | 12.2872 | 12.6932 | 12.2872 | 12.6272 | 12.6272 | +0.34 (+2.77%) | 72,800 |
| 9 Apr 2007 | USD | 12.325 | 12.5139 | 12.2022 | 12.2872 | 12.2872 | -0.255 (-2.03%) | 139,300 |
| 6 Apr 2007 | USD | 12.5422 | 12.5422 | 12.5422 | 12.5422 | 12.5422 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 12.3061 | 12.5989 | 12.3061 | 12.5422 | 12.5422 | +0.198 (+1.61%) | 21,000 |
| 4 Apr 2007 | USD | 12.5611 | 12.6272 | 12.2778 | 12.3439 | 12.3439 | -0.227 (-1.80%) | 64,800 |
| 3 Apr 2007 | USD | 12.2872 | 12.7028 | 12.2872 | 12.5706 | 12.5706 | +0.34 (+2.78%) | 95,900 |
| 2 Apr 2007 | USD | 12.6461 | 12.8067 | 12.155 | 12.2306 | 12.2306 | -0.444 (-3.50%) | 82,000 |
| 30 Mar 2007 | USD | 12.6933 | 12.75 | 12.4194 | 12.6744 | 12.6744 | +0.019 (+0.15%) | 71,500 |
| 29 Mar 2007 | USD | 12.9011 | 12.9578 | 12.4194 | 12.6556 | 12.6556 | -0.189 (-1.47%) | 55,400 |
| 28 Mar 2007 | USD | 13.5339 | 13.5339 | 12.75 | 12.8444 | 12.8444 | -0.774 (-5.69%) | 61,000 |
| 27 Mar 2007 | USD | 12.8256 | 13.9872 | 12.7594 | 13.6189 | 13.6189 | +0.699 (+5.41%) | 117,700 |
| 26 Mar 2007 | USD | 14.1856 | 14.1856 | 12.75 | 12.92 | 12.92 | -1.313 (-9.22%) | 131,700 |
| 23 Mar 2007 | USD | 13.4111 | 14.6294 | 13.3828 | 14.2328 | 14.2328 | +0.822 (+6.13%) | 120,300 |
| 22 Mar 2007 | USD | 13.4017 | 13.8635 | 13.2222 | 13.4111 | 13.4111 | +0.699 (+5.50%) | 88,600 |
