| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 11.9944 | 12.9106 | 11.9283 | 12.7122 | 12.7122 | +1.077 (+9.25%) | 111,500 |
| 20 Mar 2007 | USD | 11.4467 | 11.6828 | 11.4278 | 11.6356 | 11.6356 | +0.17 (+1.48%) | 232,300 |
| 19 Mar 2007 | USD | 11.3333 | 11.4656 | 11.2861 | 11.4656 | 11.4656 | +0.208 (+1.85%) | 91,300 |
| 16 Mar 2007 | USD | 11.2578 | 11.3144 | 11.2011 | 11.2578 | 11.2578 | +0.095 (+0.85%) | 178,900 |
| 15 Mar 2007 | USD | 11.3333 | 11.3428 | 11.1539 | 11.1633 | 11.1633 | -0.161 (-1.42%) | 34,600 |
| 14 Mar 2007 | USD | 11.22 | 11.3806 | 11.1067 | 11.3239 | 11.3239 | +0.104 (+0.93%) | 69,900 |
| 13 Mar 2007 | USD | 11.2389 | 11.3239 | 11.2011 | 11.22 | 11.22 | -0.066 (-0.59%) | 42,500 |
| 12 Mar 2007 | USD | 11.3333 | 11.39 | 11.0878 | 11.2861 | 11.2861 | -0.047 (-0.42%) | 72,400 |
| 9 Mar 2007 | USD | 11.4939 | 11.4939 | 11.3144 | 11.3333 | 11.3333 | +0.009 (+0.08%) | 172,400 |
| 8 Mar 2007 | USD | 11.2294 | 11.56 | 11.0689 | 11.3239 | 11.3239 | +0.397 (+3.63%) | 119,600 |
| 7 Mar 2007 | USD | 10.0678 | 11.2106 | 10.0583 | 10.9272 | 10.9272 | +0.859 (+8.54%) | 220,300 |
| 6 Mar 2007 | USD | 10.2472 | 10.2472 | 9.9167 | 10.0678 | 10.0678 | -0.161 (-1.57%) | 328,400 |
| 5 Mar 2007 | USD | 10.795 | 10.8138 | 10.1433 | 10.2283 | 10.2283 | -0.642 (-5.91%) | 115,300 |
| 2 Mar 2007 | USD | 11.3239 | 11.3239 | 10.5494 | 10.8706 | 10.8706 | -0.453 (-4.00%) | 87,500 |
| 1 Mar 2007 | USD | 11.8056 | 11.8056 | 11.2483 | 11.3239 | 11.3239 | -0.548 (-4.61%) | 48,591 |
| 28 Feb 2007 | USD | 12.1833 | 12.2778 | 11.8622 | 11.8717 | 11.8717 | -0.132 (-1.10%) | 77,400 |
| 27 Feb 2007 | USD | 12.8444 | 12.8539 | 11.8056 | 12.0039 | 12.0039 | -1.029 (-7.90%) | 84,600 |
| 26 Feb 2007 | USD | 13.1939 | 13.1939 | 12.9294 | 13.0333 | 13.0333 | -0.208 (-1.57%) | 34,700 |
| 23 Feb 2007 | USD | 13.2128 | 13.2789 | 12.9011 | 13.2411 | 13.2411 | -0.038 (-0.28%) | 41,800 |
| 22 Feb 2007 | USD | 13.7889 | 13.7889 | 11.39 | 13.2789 | 13.2789 | -0.916 (-6.45%) | 515,400 |
| 21 Feb 2007 | USD | 14.1289 | 14.3272 | 14.1289 | 14.195 | 14.195 | +0.019 (+0.13%) | 58,400 |
| 20 Feb 2007 | USD | 14.0533 | 14.3839 | 14.0533 | 14.1761 | 14.1761 | +0.047 (+0.33%) | 123,800 |
| 19 Feb 2007 | USD | 14.1289 | 14.1289 | 14.1289 | 14.1289 | 14.1289 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 14.0911 | 14.28 | 13.9967 | 14.1289 | 14.1289 | +0.047 (+0.34%) | 28,900 |
| 15 Feb 2007 | USD | 14.1667 | 14.1667 | 13.8739 | 14.0817 | 14.0817 | +0.227 (+1.64%) | 40,800 |
| 14 Feb 2007 | USD | 14.1856 | 14.2611 | 13.77 | 13.855 | 13.855 | -0.34 (-2.40%) | 49,100 |
| 13 Feb 2007 | USD | 14.1667 | 14.3556 | 14.0344 | 14.195 | 14.195 | -0.028 (-0.20%) | 47,000 |
| 12 Feb 2007 | USD | 14.9694 | 15.0167 | 14.0344 | 14.2233 | 14.2233 | +0.161 (+1.14%) | 113,650 |
| 9 Feb 2007 | USD | 14.0722 | 14.0921 | 13.9022 | 14.0628 | 14.0628 | +0.047 (+0.34%) | 30,900 |
| 8 Feb 2007 | USD | 14.2328 | 14.2328 | 13.8456 | 14.0156 | 14.0156 | -0.151 (-1.07%) | 23,900 |
