| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 14.2139 | 14.6672 | 14.0061 | 14.1667 | 14.1667 | +0.047 (+0.34%) | 79,300 |
| 6 Feb 2007 | USD | 13.9022 | 14.2328 | 13.8739 | 14.1194 | 14.1194 | +0.123 (+0.88%) | 45,000 |
| 5 Feb 2007 | USD | 14.1383 | 14.2422 | 13.6 | 13.9967 | 13.9967 | -0.047 (-0.34%) | 79,900 |
| 2 Feb 2007 | USD | 14.2422 | 14.2611 | 13.8833 | 14.0439 | 14.0439 | -0.189 (-1.33%) | 40,600 |
| 1 Feb 2007 | USD | 14.1572 | 14.28 | 14.0156 | 14.2328 | 14.2328 | -0.019 (-0.13%) | 55,200 |
| 31 Jan 2007 | USD | 14.5633 | 14.5633 | 13.7794 | 14.2517 | 14.2517 | -0.312 (-2.14%) | 136,200 |
| 30 Jan 2007 | USD | 14.8278 | 14.8278 | 14.5256 | 14.5633 | 14.5633 | -0.302 (-2.03%) | 131,600 |
| 29 Jan 2007 | USD | 14.8089 | 15.13 | 14.3083 | 14.8656 | 14.8656 | -0.094 (-0.63%) | 208,800 |
| 26 Jan 2007 | USD | 16.0461 | 16.0461 | 14.5161 | 14.96 | 14.96 | -1.011 (-6.33%) | 192,300 |
| 25 Jan 2007 | USD | 16.4333 | 16.7639 | 15.5833 | 15.9706 | 15.9706 | -0.066 (-0.41%) | 198,200 |
| 24 Jan 2007 | USD | 15.1583 | 16.5278 | 15.1026 | 16.0367 | 16.0367 | +0.926 (+6.13%) | 269,400 |
| 23 Jan 2007 | USD | 14.8844 | 15.1678 | 14.875 | 15.1111 | 15.1111 | +0.227 (+1.52%) | 108,200 |
| 22 Jan 2007 | USD | 14.6861 | 15.9893 | 14.4783 | 14.8844 | 14.8844 | +0.538 (+3.75%) | 264,000 |
| 19 Jan 2007 | USD | 13.2128 | 14.4783 | 13.1278 | 14.3461 | 14.3461 | +1.209 (+9.20%) | 125,700 |
| 18 Jan 2007 | USD | 13.0428 | 13.2506 | 12.75 | 13.1372 | 13.1372 | +0.085 (+0.65%) | 95,500 |
| 17 Jan 2007 | USD | 12.9861 | 13.1183 | 12.5611 | 13.0522 | 13.0522 | +0.378 (+2.98%) | 226,300 |
| 16 Jan 2007 | USD | 12.4667 | 12.75 | 12.3628 | 12.6744 | 12.6744 | +0.576 (+4.76%) | 234,400 |
| 15 Jan 2007 | USD | 12.0983 | 12.0983 | 12.0983 | 12.0983 | 12.0983 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 11.2767 | 12.155 | 11.1822 | 12.0983 | 12.0983 | +0.831 (+7.38%) | 255,800 |
| 11 Jan 2007 | USD | 11.1917 | 11.3333 | 11.0689 | 11.2672 | 11.2672 | +0.151 (+1.36%) | 96,300 |
| 10 Jan 2007 | USD | 11.2672 | 11.3711 | 10.9556 | 11.1161 | 11.1161 | -0.151 (-1.34%) | 79,700 |
| 9 Jan 2007 | USD | 10.7289 | 11.3239 | 10.7289 | 11.2672 | 11.2672 | +0.482 (+4.47%) | 177,000 |
| 8 Jan 2007 | USD | 10.4833 | 10.9744 | 10.2944 | 10.7856 | 10.7856 | +0.368 (+3.54%) | 199,000 |
| 5 Jan 2007 | USD | 10.6722 | 11.7772 | 10.2472 | 10.4172 | 10.4172 | -0.349 (-3.25%) | 98,200 |
| 4 Jan 2007 | USD | 10.8422 | 10.9461 | 10.5117 | 10.7667 | 10.7667 | +0.095 (+0.89%) | 122,800 |
| 3 Jan 2007 | USD | 10.7667 | 10.9083 | 10.5778 | 10.6722 | 10.6722 | +0.132 (+1.25%) | 96,200 |
| 2 Jan 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 10.4833 | 10.6722 | 10.2 | 10.54 | 10.54 | +0.085 (+0.81%) | 71,100 |
| 28 Dec 2006 | USD | 10.7667 | 10.8611 | 10.3606 | 10.455 | 10.455 | -0.378 (-3.49%) | 29,200 |
