| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 10.9083 | 11.0028 | 10.7478 | 10.8328 | 10.8328 | -0.019 (-0.17%) | 25,100 |
| 26 Dec 2006 | USD | 10.7761 | 10.9556 | 10.6344 | 10.8517 | 10.8517 | +0.123 (+1.14%) | 63,900 |
| 25 Dec 2006 | USD | 10.7289 | 10.7289 | 10.7289 | 10.7289 | 10.7289 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 10.7194 | 10.8611 | 10.3889 | 10.7289 | 10.7289 | +0.047 (+0.44%) | 43,400 |
| 21 Dec 2006 | USD | 10.7761 | 11.05 | 10.54 | 10.6817 | 10.6817 | -0.085 (-0.79%) | 76,100 |
| 20 Dec 2006 | USD | 10.1339 | 11.1917 | 10.1339 | 10.7667 | 10.7667 | +0.973 (+9.93%) | 302,800 |
| 19 Dec 2006 | USD | 9.6428 | 9.945 | 9.3972 | 9.7939 | 9.7939 | +0.142 (+1.47%) | 94,700 |
| 18 Dec 2006 | USD | 9.5767 | 9.86 | 9.5767 | 9.6522 | 9.6522 | +0.094 (+0.99%) | 45,900 |
| 15 Dec 2006 | USD | 9.7278 | 9.9167 | 9.5106 | 9.5578 | 9.5578 | -0.217 (-2.22%) | 245,700 |
| 14 Dec 2006 | USD | 9.4444 | 10.6533 | 9.4444 | 9.775 | 9.775 | +0.548 (+5.94%) | 264,500 |
| 13 Dec 2006 | USD | 9.6522 | 9.8222 | 9.2083 | 9.2272 | 9.2272 | -0.34 (-3.55%) | 69,800 |
| 12 Dec 2006 | USD | 9.9356 | 10.2 | 9.2178 | 9.5672 | 9.5672 | -0.397 (-3.98%) | 96,900 |
| 11 Dec 2006 | USD | 10.0678 | 10.1433 | 9.9261 | 9.9639 | 9.9639 | -0.236 (-2.31%) | 61,000 |
| 8 Dec 2006 | USD | 10.2094 | 10.2094 | 10.0583 | 10.2 | 10.2 | -0.038 (-0.37%) | 22,200 |
| 7 Dec 2006 | USD | 10.0583 | 10.2378 | 10.0583 | 10.2378 | 10.2378 | +0.132 (+1.31%) | 13,500 |
| 6 Dec 2006 | USD | 10.0111 | 10.2944 | 10.0111 | 10.1056 | 10.1056 | +0.047 (+0.47%) | 40,000 |
| 5 Dec 2006 | USD | 10.0111 | 10.3511 | 9.9167 | 10.0583 | 10.0583 | +0.009 (+0.09%) | 23,200 |
| 4 Dec 2006 | USD | 10.1528 | 10.3322 | 9.9733 | 10.0489 | 10.0489 | -0.198 (-1.94%) | 112,500 |
| 1 Dec 2006 | USD | 9.775 | 10.5117 | 9.7561 | 10.2472 | 10.2472 | +0.34 (+3.43%) | 91,500 |
| 30 Nov 2006 | USD | 9.9167 | 10.1528 | 9.7278 | 9.9072 | 9.9072 | -0.151 (-1.50%) | 36,900 |
| 29 Nov 2006 | USD | 9.86 | 10.0583 | 9.8222 | 10.0583 | 10.0583 | +0.198 (+2.01%) | 19,800 |
| 28 Nov 2006 | USD | 10.0867 | 10.1528 | 9.8222 | 9.86 | 9.86 | -0.151 (-1.51%) | 10,400 |
| 27 Nov 2006 | USD | 10.3417 | 10.3889 | 10.0111 | 10.0111 | 10.0111 | -0.198 (-1.94%) | 41,500 |
| 24 Nov 2006 | USD | 10.3889 | 10.3889 | 10.1056 | 10.2094 | 10.2094 | -0.057 (-0.55%) | 9,800 |
| 23 Nov 2006 | USD | 10.2661 | 10.2661 | 10.2661 | 10.2661 | 10.2661 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 10.4456 | 10.4833 | 9.8694 | 10.2661 | 10.2661 | -0.17 (-1.63%) | 113,400 |
| 21 Nov 2006 | USD | 10.7194 | 10.7289 | 10.4361 | 10.4361 | 10.4361 | -0.236 (-2.21%) | 96,400 |
| 20 Nov 2006 | USD | 11.1444 | 11.1444 | 10.6628 | 10.6722 | 10.6722 | +0.094 (+0.89%) | 56,200 |
| 17 Nov 2006 | USD | 10.5306 | 11.0028 | 10.1056 | 10.5778 | 10.5778 | 0.0 (0.0%) | 447,200 |
| 16 Nov 2006 | USD | 11.1444 | 11.1444 | 10.4833 | 10.5778 | 10.5778 | -0.472 (-4.27%) | 167,800 |
