| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 10.65 | 10.66 | 9.2715 | 9.5 | 9.5 | -0.99 (-9.44%) | 3,389,993 |
| 21 Aug 2024 | USD | 9.57 | 10.6 | 9.25 | 10.49 | 10.49 | +0.85 (+8.82%) | 4,807,355 |
| 20 Aug 2024 | USD | 11.67 | 11.96 | 9.3633 | 9.64 | 9.64 | -2.46 (-20.33%) | 6,006,886 |
| 19 Aug 2024 | USD | 10.99 | 13.2753 | 9.78 | 12.1 | 12.1 | +1.36 (+12.66%) | 12,006,290 |
| 16 Aug 2024 | USD | 10 | 11.6099 | 9.61 | 10.74 | 10.74 | +2.08 (+24.02%) | 10,630,670 |
| 15 Aug 2024 | USD | 7.35 | 8.96 | 7.07 | 8.66 | 8.66 | +1.09 (+14.40%) | 4,687,059 |
| 14 Aug 2024 | USD | 6.79 | 7.72 | 6.27 | 7.57 | 7.57 | +0.79 (+11.65%) | 3,452,651 |
| 13 Aug 2024 | USD | 6.73 | 7.2 | 6.7 | 6.78 | 6.78 | +0.11 (+1.65%) | 1,465,427 |
| 12 Aug 2024 | USD | 6.94 | 7.22 | 6.5175 | 6.67 | 6.67 | -0.42 (-5.92%) | 1,624,217 |
| 9 Aug 2024 | USD | 8.32 | 8.32 | 6.66 | 7.09 | 7.09 | -1.31 (-15.60%) | 3,601,795 |
| 8 Aug 2024 | USD | 5.66 | 8.45 | 5.66 | 8.4 | 8.4 | +2.68 (+46.85%) | 6,572,134 |
| 7 Aug 2024 | USD | 6.36 | 6.625 | 5.25 | 5.72 | 5.72 | -4.14 (-41.99%) | 7,284,508 |
| 6 Aug 2024 | USD | 10.05 | 10.28 | 9.53 | 9.86 | 9.86 | +0.14 (+1.44%) | 2,271,767 |
| 5 Aug 2024 | USD | 8.7 | 9.97 | 8.5 | 9.72 | 9.72 | -0.39 (-3.86%) | 1,792,972 |
| 2 Aug 2024 | USD | 9.78 | 11.15 | 9.61 | 10.11 | 10.11 | -0.46 (-4.35%) | 2,336,003 |
| 1 Aug 2024 | USD | 12.74 | 12.89 | 10.03 | 10.57 | 10.57 | -2.14 (-16.84%) | 3,455,510 |
| 31 Jul 2024 | USD | 12.05 | 13.4 | 11.65 | 12.71 | 12.71 | +0.84 (+7.08%) | 2,513,996 |
| 30 Jul 2024 | USD | 14.69 | 15.1 | 11.5201 | 11.87 | 11.87 | -2.9 (-19.63%) | 4,342,574 |
| 29 Jul 2024 | USD | 14.17 | 15.094 | 14.06 | 14.77 | 14.77 | +0.8 (+5.73%) | 1,750,936 |
| 26 Jul 2024 | USD | 13.99 | 14.2691 | 13.43 | 13.97 | 13.97 | +0.17 (+1.23%) | 1,586,278 |
| 25 Jul 2024 | USD | 14.15 | 14.61 | 13.5 | 13.8 | 13.8 | -0.01 (-0.07%) | 2,542,913 |
| 24 Jul 2024 | USD | 12.26 | 13.9662 | 11.93 | 13.81 | 13.81 | +1.32 (+10.57%) | 3,454,383 |
| 23 Jul 2024 | USD | 11.47 | 12.625 | 11.47 | 12.49 | 12.49 | +1.03 (+8.99%) | 2,126,166 |
| 22 Jul 2024 | USD | 11.12 | 11.51 | 10.61 | 11.46 | 11.46 | +0.26 (+2.32%) | 2,341,663 |
| 19 Jul 2024 | USD | 11.21 | 11.97 | 11.04 | 11.2 | 11.2 | -0.23 (-2.01%) | 2,777,842 |
| 18 Jul 2024 | USD | 12.01 | 12.25 | 11.06 | 11.43 | 11.43 | -0.59 (-4.91%) | 3,364,536 |
| 17 Jul 2024 | USD | 12.12 | 12.74 | 11.35 | 12.02 | 12.02 | -0.09 (-0.74%) | 3,405,294 |
| 16 Jul 2024 | USD | 11.41 | 12.35 | 11.2 | 12.11 | 12.11 | +0.8 (+7.07%) | 2,440,216 |
| 15 Jul 2024 | USD | 11 | 11.74 | 10.69 | 11.31 | 11.31 | +0.66 (+6.20%) | 3,525,967 |
| 12 Jul 2024 | USD | 10.03 | 10.95 | 9.82 | 10.65 | 10.65 | +0.76 (+7.68%) | 2,795,855 |
