Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -24.15 (-100%) | 0 |
30 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 24.6 | 24.95 | 23.89 | 24.15 | 24.15 | -0.5 (-2.03%) | 1,382,810 |
11 Nov 2021 | USD | 24.35 | 24.97 | 24.25 | 24.65 | 24.65 | +0.33 (+1.36%) | 271,940 |
10 Nov 2021 | USD | 25.13 | 25.46 | 24.3 | 24.32 | 24.32 | -0.84 (-3.34%) | 641,794 |
9 Nov 2021 | USD | 25.05 | 25.35 | 24.74 | 25.16 | 25.16 | -0.07 (-0.28%) | 199,563 |
8 Nov 2021 | USD | 24.98 | 25.72 | 24.98 | 25.23 | 25.23 | +0.45 (+1.82%) | 283,603 |
5 Nov 2021 | USD | 24.79 | 25.17 | 24.24 | 24.78 | 24.78 | +0.2 (+0.81%) | 285,600 |
4 Nov 2021 | USD | 24.85 | 24.85 | 24.17 | 24.58 | 24.58 | -0.27 (-1.09%) | 176,000 |
3 Nov 2021 | USD | 23.95 | 25.02 | 23.82 | 24.85 | 24.85 | +0.8 (+3.33%) | 372,300 |
2 Nov 2021 | USD | 24.05 | 24.2 | 23.8 | 24.05 | 24.05 | +0.03 (+0.12%) | 285,500 |
1 Nov 2021 | USD | 23.39 | 24.05 | 23.34 | 24.02 | 24.02 | +0.82 (+3.53%) | 257,600 |
29 Oct 2021 | USD | 23.22 | 23.29 | 23 | 23.2 | 23.2 | +0.08 (+0.35%) | 124,700 |
28 Oct 2021 | USD | 22.32 | 23.16 | 22.13 | 23.12 | 23.12 | +0.88 (+3.96%) | 221,500 |
27 Oct 2021 | USD | 22.42 | 22.54 | 22.06 | 22.24 | 22.24 | -0.3 (-1.33%) | 137,400 |