Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | USD | 8.9485 | 8.9885 | 8.8186 | 8.9085 | 4.4543 | +0.06 (+0.68%) | 33,808 |
4 Feb 2009 | USD | 9.0885 | 9.1185 | 8.8486 | 8.8486 | 4.4243 | -0.21 (-2.32%) | 14,416 |
3 Feb 2009 | USD | 9.0085 | 9.1385 | 8.8985 | 9.0585 | 4.5293 | +0.14 (+1.57%) | 419,024 |
2 Feb 2009 | USD | 8.7086 | 9.0985 | 8.7086 | 8.9185 | 4.4592 | +0.17 (+1.94%) | 131,675 |
30 Jan 2009 | USD | 8.9965 | 9.0485 | 8.7486 | 8.7486 | 4.3743 | -0.24 (-2.67%) | 22,817 |
29 Jan 2009 | USD | 9.1285 | 9.2985 | 8.8985 | 8.9885 | 4.4943 | -0.19 (-2.07%) | 21,492 |
28 Jan 2009 | USD | 8.9985 | 9.1785 | 8.9985 | 9.1785 | 4.5892 | +0.28 (+3.15%) | 10,619 |
27 Jan 2009 | USD | 8.6886 | 8.9985 | 8.5186 | 8.8985 | 4.4493 | +0.21 (+2.42%) | 13,190 |
26 Jan 2009 | USD | 8.5986 | 8.9685 | 8.5486 | 8.6886 | 4.3443 | +0.11 (+1.28%) | 23,434 |
23 Jan 2009 | USD | 8.5986 | 8.9485 | 8.4986 | 8.5786 | 4.2893 | -0.03 (-0.35%) | 34,571 |
22 Jan 2009 | USD | 8.7186 | 8.9385 | 8.5486 | 8.6086 | 4.3043 | -0.28 (-3.15%) | 17,597 |
21 Jan 2009 | USD | 8.6886 | 8.9085 | 8.5486 | 8.8885 | 4.4443 | +0.28 (+3.25%) | 50,736 |
20 Jan 2009 | USD | 8.9785 | 9.3585 | 8.6086 | 8.6086 | 4.3043 | -0.63 (-6.82%) | 28,884 |
19 Jan 2009 | USD | 9.2385 | 9.2385 | 9.2385 | 9.2385 | 4.6193 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.4185 | 9.4185 | 8.8486 | 9.2385 | 4.6193 | +0.13 (+1.43%) | 43,785 |
15 Jan 2009 | USD | 8.8686 | 9.1085 | 8.8186 | 9.1085 | 4.5542 | +0.26 (+2.94%) | 12,124 |
14 Jan 2009 | USD | 9.1385 | 9.2485 | 8.8486 | 8.8486 | 4.4243 | -0.49 (-5.25%) | 22,349 |
13 Jan 2009 | USD | 9.1785 | 9.3385 | 9.1585 | 9.3385 | 4.6692 | +0.37 (+4.13%) | 12,717 |
12 Jan 2009 | USD | 9.3985 | 9.4984 | 8.9285 | 8.9685 | 4.4843 | -0.5 (-5.28%) | 34,540 |
9 Jan 2009 | USD | 9.5484 | 9.5484 | 9.2985 | 9.4685 | 4.7343 | -0.06 (-0.63%) | 23,448 |
8 Jan 2009 | USD | 9.4185 | 9.5284 | 9.4185 | 9.5284 | 4.7642 | +0.13 (+1.38%) | 14,671 |
7 Jan 2009 | USD | 9.4984 | 9.4984 | 9.0585 | 9.3985 | 4.6993 | -0.22 (-2.29%) | 20,525 |
6 Jan 2009 | USD | 9.5984 | 9.6484 | 9.2985 | 9.6184 | 4.8092 | +0.03 (+0.31%) | 96,722 |
5 Jan 2009 | USD | 9.3985 | 9.6384 | 9.3985 | 9.5884 | 4.7942 | +0.16 (+1.70%) | 46,089 |
2 Jan 2009 | USD | 9.2285 | 9.4884 | 9.2285 | 9.4285 | 4.7142 | +0.18 (+1.95%) | 43,555 |
1 Jan 2009 | USD | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 4.6242 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.9985 | 9.2485 | 8.9185 | 9.2485 | 4.6242 | +0.3 (+3.35%) | 36,853 |
30 Dec 2008 | USD | 8.8985 | 9.0985 | 8.8985 | 8.9485 | 4.4742 | +0.16 (+1.82%) | 69,887 |
29 Dec 2008 | USD | 8.9485 | 8.9485 | 8.7486 | 8.7886 | 4.3943 | -0.17 (-1.90%) | 144,566 |
26 Dec 2008 | USD | 9.0485 | 9.0485 | 8.7486 | 8.9585 | 4.4793 | -0.05 (-0.56%) | 23,233 |