| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | USD | 9.0085 | 9.0085 | 9.0085 | 9.0085 | 4.5042 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 8.7886 | 9.0085 | 8.7882 | 9.0085 | 4.5042 | +0.07 (+0.78%) | 5,979 |
| 23 Dec 2008 | USD | 8.8985 | 9.0185 | 8.8885 | 8.9385 | 4.4692 | +0.11 (+1.24%) | 13,640 |
| 22 Dec 2008 | USD | 8.9185 | 9.0285 | 8.5486 | 8.8286 | 4.4143 | -0.03 (-0.34%) | 75,516 |
| 19 Dec 2008 | USD | 9.1485 | 9.1985 | 8.8586 | 8.8586 | 4.4293 | -0.19 (-2.10%) | 164,547 |
| 18 Dec 2008 | USD | 9.2485 | 9.2485 | 9.0185 | 9.0485 | 4.5243 | -0.14 (-1.52%) | 107,776 |
| 17 Dec 2008 | USD | 9.0985 | 9.1885 | 8.9885 | 9.1885 | 4.5942 | -0.03 (-0.33%) | 61,433 |
| 16 Dec 2008 | USD | 9.1485 | 9.2185 | 8.9385 | 9.2185 | 4.6093 | +0.1 (+1.10%) | 51,955 |
| 15 Dec 2008 | USD | 9.1485 | 9.2485 | 9.0585 | 9.1185 | 4.5592 | -0.06 (-0.65%) | 22,200 |
| 12 Dec 2008 | USD | 8.8486 | 9.1985 | 8.6086 | 9.1785 | 4.5892 | +0.27 (+3.03%) | 24,697 |
| 11 Dec 2008 | USD | 8.9185 | 9.0685 | 8.9085 | 8.9085 | 4.4543 | -0.09 (-1.00%) | 25,451 |
| 10 Dec 2008 | USD | 9.1985 | 9.2985 | 8.9985 | 8.9985 | 4.4992 | -0.08 (-0.88%) | 711,649 |
| 9 Dec 2008 | USD | 9.3685 | 9.4884 | 9.0085 | 9.0785 | 4.5393 | -0.42 (-4.42%) | 25,679 |
| 8 Dec 2008 | USD | 9.3185 | 9.4984 | 8.7786 | 9.4984 | 4.7492 | +0.45 (+4.97%) | 81,914 |
| 5 Dec 2008 | USD | 8.6686 | 9.2485 | 8.1987 | 9.0485 | 4.5243 | +0.23 (+2.61%) | 121,326 |
| 4 Dec 2008 | USD | 9.0685 | 9.3985 | 8.7486 | 8.8186 | 4.4093 | -0.36 (-3.92%) | 23,059 |
| 3 Dec 2008 | USD | 8.8985 | 9.4185 | 8.7486 | 9.1785 | 4.5892 | -0.03 (-0.33%) | 25,911 |
| 2 Dec 2008 | USD | 8.9785 | 9.4385 | 8.5986 | 9.2085 | 4.6043 | +0.46 (+5.26%) | 36,572 |
| 1 Dec 2008 | USD | 8.8885 | 9.4285 | 8.7486 | 8.7486 | 4.3743 | -0.43 (-4.68%) | 70,590 |
| 28 Nov 2008 | USD | 8.9485 | 9.1885 | 8.9185 | 9.1785 | 4.5892 | +0.21 (+2.34%) | 11,314 |
| 27 Nov 2008 | USD | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 4.4843 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 8.0387 | 8.9685 | 8.0387 | 8.9685 | 4.4843 | +1.04 (+13.11%) | 179,159 |
| 25 Nov 2008 | USD | 9.5984 | 9.6584 | 7.9287 | 7.9287 | 3.9644 | -1.51 (-16.00%) | 668,017 |
| 24 Nov 2008 | USD | 9.0285 | 9.7084 | 8.5286 | 9.4385 | 4.7192 | +0.44 (+4.89%) | 151,632 |
| 21 Nov 2008 | USD | 8.8785 | 9.3985 | 8.7586 | 8.9985 | 4.4992 | +0.08 (+0.90%) | 103,347 |
| 20 Nov 2008 | USD | 9.2685 | 9.9484 | 8.8486 | 8.9185 | 4.4592 | -0.48 (-5.11%) | 56,245 |
| 19 Nov 2008 | USD | 9.4185 | 9.6884 | 9.0785 | 9.3985 | 4.6993 | -0.16 (-1.67%) | 34,295 |
| 18 Nov 2008 | USD | 9.7484 | 9.7484 | 9.0185 | 9.5584 | 4.7792 | -0.19 (-1.95%) | 35,139 |
| 17 Nov 2008 | USD | 9.2385 | 9.7484 | 9.2385 | 9.7484 | 4.8742 | +0.42 (+4.50%) | 47,724 |
| 14 Nov 2008 | USD | 9.4884 | 9.7484 | 9.3285 | 9.3285 | 4.6643 | -0.37 (-3.81%) | 34,170 |
