| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | USD | 9.4385 | 9.7584 | 9.2385 | 9.6984 | 4.8492 | +0.39 (+4.19%) | 138,398 |
| 12 Nov 2008 | USD | 9.1985 | 9.4984 | 9.1985 | 9.3085 | 4.6543 | -0.09 (-0.96%) | 67,319 |
| 11 Nov 2008 | USD | 9.1885 | 9.5284 | 9.1885 | 9.3985 | 4.6993 | +0.07 (+0.75%) | 18,138 |
| 10 Nov 2008 | USD | 9.7184 | 9.7184 | 9.2885 | 9.3285 | 4.6643 | -0.25 (-2.61%) | 10,342 |
| 7 Nov 2008 | USD | 9.5484 | 9.7184 | 9.4485 | 9.5784 | 4.7892 | +0.14 (+1.48%) | 39,733 |
| 6 Nov 2008 | USD | 9.4785 | 9.7164 | 9.4385 | 9.4385 | 4.7192 | -0.16 (-1.67%) | 17,704 |
| 5 Nov 2008 | USD | 9.6584 | 9.8184 | 9.5184 | 9.5984 | 4.7992 | -0.2 (-2.04%) | 27,545 |
| 4 Nov 2008 | USD | 9.8084 | 9.8284 | 9.5784 | 9.7984 | 4.8992 | +0.28 (+2.94%) | 122,016 |
| 3 Nov 2008 | USD | 9.6584 | 9.8484 | 9.2385 | 9.5184 | 4.7592 | -0.18 (-1.86%) | 33,423 |
| 31 Oct 2008 | USD | 9.2085 | 9.6984 | 9.2085 | 9.6984 | 4.8492 | +0.42 (+4.53%) | 31,435 |
| 30 Oct 2008 | USD | 9.3685 | 9.3985 | 8.9485 | 9.2785 | 4.6392 | +0.18 (+1.98%) | 21,247 |
| 29 Oct 2008 | USD | 9.3885 | 9.3885 | 8.8186 | 9.0985 | 4.5492 | -0.29 (-3.09%) | 27,946 |
| 28 Oct 2008 | USD | 9.0985 | 9.3985 | 8.7086 | 9.3885 | 4.6943 | +0.6 (+6.83%) | 72,835 |
| 27 Oct 2008 | USD | 9.0585 | 9.2385 | 8.7886 | 8.7886 | 4.3943 | -0.41 (-4.46%) | 25,936 |
| 24 Oct 2008 | USD | 9.0785 | 9.3185 | 9.0785 | 9.1985 | 4.5992 | -0.06 (-0.65%) | 13,226 |
| 23 Oct 2008 | USD | 9.1485 | 9.3385 | 9.1485 | 9.2585 | 4.6292 | +0.16 (+1.76%) | 33,526 |
| 22 Oct 2008 | USD | 9.1085 | 9.3385 | 9.0485 | 9.0985 | 4.5492 | -0.19 (-2.05%) | 23,865 |
| 21 Oct 2008 | USD | 9.5184 | 9.5184 | 9.0885 | 9.2885 | 4.6443 | -0.43 (-4.42%) | 23,079 |
| 20 Oct 2008 | USD | 9.1985 | 9.7184 | 9.1985 | 9.7184 | 4.8592 | +0.38 (+4.07%) | 12,573 |
| 17 Oct 2008 | USD | 9.4984 | 9.9684 | 9.1085 | 9.3385 | 4.6692 | -0.55 (-5.56%) | 116,101 |
| 16 Oct 2008 | USD | 9.1385 | 9.8884 | 8.9085 | 9.8884 | 4.9442 | +0.85 (+9.40%) | 66,805 |
| 15 Oct 2008 | USD | 9.5584 | 9.8784 | 9.0385 | 9.0385 | 4.5193 | -0.67 (-6.90%) | 35,240 |
| 14 Oct 2008 | USD | 9.8684 | 9.8784 | 9.4984 | 9.7084 | 4.8542 | +0.21 (+2.21%) | 83,353 |
| 13 Oct 2008 | USD | 9.4884 | 9.4984 | 9.0585 | 9.4984 | 4.7492 | +0.3 (+3.26%) | 251,602 |
| 10 Oct 2008 | USD | 8.9985 | 9.4884 | 8.7486 | 9.1985 | 4.5992 | +0.11 (+1.21%) | 281,532 |
| 9 Oct 2008 | USD | 9.3785 | 9.8683 | 8.9985 | 9.0885 | 4.5442 | -0.28 (-2.99%) | 130,563 |
| 8 Oct 2008 | USD | 9.4984 | 9.8884 | 9.2385 | 9.3685 | 4.6842 | -0.18 (-1.88%) | 133,842 |
| 7 Oct 2008 | USD | 9.8184 | 9.8184 | 9.5484 | 9.5484 | 4.7742 | -0.27 (-2.75%) | 37,093 |
| 6 Oct 2008 | USD | 9.8984 | 9.9384 | 9.6584 | 9.8184 | 4.9092 | -0.17 (-1.70%) | 64,295 |
| 3 Oct 2008 | USD | 10.0484 | 10.1483 | 9.7984 | 9.9884 | 4.9942 | -0.03 (-0.30%) | 124,988 |
