| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | USD | 10.0084 | 10.1083 | 10.0084 | 10.0184 | 5.0092 | -0.1 (-0.99%) | 6,045 |
| 1 Oct 2008 | USD | 10.1683 | 10.1683 | 10.0384 | 10.1183 | 5.0591 | -0.09 (-0.88%) | 17,193 |
| 30 Sep 2008 | USD | 10.2283 | 10.2483 | 9.9584 | 10.2083 | 5.1041 | +0.36 (+3.65%) | 72,441 |
| 29 Sep 2008 | USD | 9.9984 | 10.3483 | 9.8484 | 9.8484 | 4.9242 | -0.29 (-2.86%) | 66,286 |
| 26 Sep 2008 | USD | 9.9384 | 10.1483 | 9.9384 | 10.1383 | 5.0691 | +0.03 (+0.30%) | 47,509 |
| 25 Sep 2008 | USD | 10.0384 | 10.1983 | 9.9684 | 10.1083 | 5.0541 | +0.2 (+2.02%) | 78,689 |
| 24 Sep 2008 | USD | 9.9984 | 10.0484 | 9.8984 | 9.9084 | 4.9542 | -0.08 (-0.80%) | 254,646 |
| 23 Sep 2008 | USD | 10.0484 | 10.0484 | 9.8384 | 9.9884 | 4.9942 | +0.14 (+1.42%) | 30,652 |
| 22 Sep 2008 | USD | 9.9684 | 9.9984 | 9.7684 | 9.8484 | 4.9242 | -0.09 (-0.91%) | 28,127 |
| 19 Sep 2008 | USD | 10.2983 | 10.3984 | 9.7084 | 9.9384 | 4.9692 | +0.04 (+0.40%) | 494,236 |
| 18 Sep 2008 | USD | 9.9184 | 9.9984 | 9.4485 | 9.8984 | 4.9492 | +0.17 (+1.75%) | 97,446 |
| 17 Sep 2008 | USD | 9.5484 | 9.7984 | 9.5084 | 9.7284 | 4.8642 | -0.02 (-0.21%) | 70,778 |
| 16 Sep 2008 | USD | 9.7784 | 9.7784 | 9.5384 | 9.7484 | 4.8742 | +0.16 (+1.67%) | 53,674 |
| 15 Sep 2008 | USD | 9.9984 | 9.9984 | 9.5584 | 9.5884 | 4.7942 | -0.38 (-3.81%) | 54,937 |
| 12 Sep 2008 | USD | 9.9084 | 9.9984 | 9.8284 | 9.9684 | 4.9842 | +0.08 (+0.81%) | 81,791 |
| 11 Sep 2008 | USD | 9.6984 | 9.9184 | 9.6084 | 9.8884 | 4.9442 | 0.0 (0.0%) | 93,722 |
| 10 Sep 2008 | USD | 9.8384 | 9.9184 | 9.5584 | 9.8884 | 4.9442 | +0.15 (+1.54%) | 46,703 |
| 9 Sep 2008 | USD | 9.8784 | 9.8784 | 9.7384 | 9.7384 | 4.8692 | -0.06 (-0.61%) | 89,964 |
| 8 Sep 2008 | USD | 9.6384 | 9.8884 | 9.5984 | 9.7984 | 4.8992 | +0.15 (+1.55%) | 48,522 |
| 5 Sep 2008 | USD | 9.7384 | 9.7584 | 9.4984 | 9.6484 | 4.8242 | +0.01 (+0.10%) | 74,407 |
| 4 Sep 2008 | USD | 9.7184 | 9.7684 | 9.5684 | 9.6384 | 4.8192 | -0.18 (-1.83%) | 121,541 |
| 3 Sep 2008 | USD | 9.6884 | 9.8684 | 9.6184 | 9.8184 | 4.9092 | +0.13 (+1.34%) | 128,078 |
| 2 Sep 2008 | USD | 9.6984 | 9.6984 | 9.5784 | 9.6884 | 4.8442 | +0.05 (+0.52%) | 17,369 |
| 1 Sep 2008 | USD | 9.6384 | 9.6384 | 9.6384 | 9.6384 | 4.8192 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 9.6184 | 9.6584 | 9.5884 | 9.6384 | 4.8192 | -0.06 (-0.62%) | 25,316 |
| 28 Aug 2008 | USD | 9.5584 | 9.6984 | 9.5584 | 9.6984 | 4.8492 | +0.05 (+0.52%) | 34,505 |
| 27 Aug 2008 | USD | 9.6084 | 9.6484 | 9.5684 | 9.6484 | 4.8242 | +0.01 (+0.10%) | 33,254 |
| 26 Aug 2008 | USD | 9.4785 | 9.6484 | 9.4785 | 9.6384 | 4.8192 | +0.11 (+1.15%) | 95,679 |
| 25 Aug 2008 | USD | 9.5484 | 9.6484 | 9.4485 | 9.5284 | 4.7642 | -0.14 (-1.45%) | 55,304 |
| 22 Aug 2008 | USD | 9.6484 | 9.6884 | 9.5984 | 9.6684 | 4.8342 | +0.12 (+1.26%) | 14,957 |
