| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | USD | 9.6284 | 9.6484 | 9.5484 | 9.5484 | 4.7742 | 0.0 (0.0%) | 11,605 |
| 20 Aug 2008 | USD | 9.4984 | 9.6484 | 9.4685 | 9.5484 | 4.7742 | +0.06 (+0.63%) | 124,092 |
| 19 Aug 2008 | USD | 9.5484 | 9.7084 | 9.4785 | 9.4884 | 4.7442 | -0.16 (-1.66%) | 14,876 |
| 18 Aug 2008 | USD | 9.7184 | 9.7184 | 9.4785 | 9.6484 | 4.8242 | +0.02 (+0.21%) | 30,642 |
| 15 Aug 2008 | USD | 9.8684 | 9.9184 | 9.4884 | 9.6284 | 4.8142 | -0.1 (-1.03%) | 127,050 |
| 14 Aug 2008 | USD | 9.6984 | 9.7484 | 9.6684 | 9.7284 | 4.8642 | -0.01 (-0.10%) | 59,019 |
| 13 Aug 2008 | USD | 9.6484 | 9.7684 | 9.6484 | 9.7384 | 4.8692 | +0.05 (+0.52%) | 88,189 |
| 12 Aug 2008 | USD | 9.6884 | 9.7984 | 9.6684 | 9.6884 | 4.8442 | -0.06 (-0.62%) | 26,930 |
| 11 Aug 2008 | USD | 9.6584 | 9.7484 | 9.6385 | 9.7484 | 4.8742 | +0.07 (+0.72%) | 81,076 |
| 8 Aug 2008 | USD | 9.5684 | 9.8384 | 9.5584 | 9.6784 | 4.8392 | +0.08 (+0.83%) | 107,162 |
| 7 Aug 2008 | USD | 9.7484 | 9.7484 | 9.5184 | 9.5984 | 4.7992 | -0.23 (-2.34%) | 96,709 |
| 6 Aug 2008 | USD | 9.9384 | 9.9384 | 9.6784 | 9.8284 | 4.9142 | -0.15 (-1.50%) | 44,610 |
| 5 Aug 2008 | USD | 9.7484 | 9.9984 | 9.6084 | 9.9784 | 4.9892 | +0.28 (+2.89%) | 71,146 |
| 4 Aug 2008 | USD | 9.6684 | 9.9084 | 9.6684 | 9.6984 | 4.8492 | -0.2 (-2.02%) | 134,735 |
| 1 Aug 2008 | USD | 9.9784 | 9.9884 | 9.8684 | 9.8984 | 4.9492 | -0.05 (-0.50%) | 18,055 |
| 31 Jul 2008 | USD | 9.8134 | 9.9584 | 9.6184 | 9.9484 | 4.9742 | +0.04 (+0.40%) | 26,384 |
| 30 Jul 2008 | USD | 9.7484 | 9.9584 | 9.6184 | 9.9084 | 4.9542 | +0.21 (+2.17%) | 95,385 |
| 29 Jul 2008 | USD | 9.6684 | 9.7484 | 9.5284 | 9.6984 | 4.8492 | +0.11 (+1.15%) | 29,648 |
| 28 Jul 2008 | USD | 9.6984 | 9.7484 | 9.2785 | 9.5884 | 4.7942 | -0.16 (-1.64%) | 22,508 |
| 25 Jul 2008 | USD | 9.7984 | 9.7984 | 9.2885 | 9.7484 | 4.8742 | +0.1 (+1.04%) | 32,924 |
| 24 Jul 2008 | USD | 9.6984 | 9.7984 | 9.6384 | 9.6484 | 4.8242 | -0.08 (-0.82%) | 26,095 |
| 23 Jul 2008 | USD | 9.5984 | 9.7784 | 9.5183 | 9.7284 | 4.8642 | +0.18 (+1.89%) | 91,756 |
| 22 Jul 2008 | USD | 9.5984 | 9.5984 | 9.4585 | 9.5484 | 4.7742 | -0.01 (-0.10%) | 83,157 |
| 21 Jul 2008 | USD | 9.6484 | 9.6484 | 9.5334 | 9.5584 | 4.7792 | -0.07 (-0.73%) | 78,214 |
| 18 Jul 2008 | USD | 9.7884 | 9.7884 | 9.6284 | 9.6284 | 4.8142 | -0.15 (-1.53%) | 46,382 |
| 17 Jul 2008 | USD | 9.6984 | 9.8784 | 9.6984 | 9.7784 | 4.8892 | +0.13 (+1.35%) | 45,019 |
| 16 Jul 2008 | USD | 9.3785 | 9.6784 | 9.3485 | 9.6484 | 4.8242 | +0.33 (+3.54%) | 59,119 |
| 15 Jul 2008 | USD | 9.3085 | 9.6684 | 9.2585 | 9.3185 | 4.6593 | +0.06 (+0.65%) | 53,779 |
| 14 Jul 2008 | USD | 9.6884 | 9.6884 | 9.2585 | 9.2585 | 4.6292 | -0.27 (-2.83%) | 44,120 |
| 11 Jul 2008 | USD | 9.3385 | 9.8484 | 9.3385 | 9.5284 | 4.7642 | +0.19 (+2.03%) | 32,899 |
