| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | USD | 10.1383 | 10.3383 | 10.1283 | 10.1783 | 5.0892 | +0.02 (+0.20%) | 98,183 |
| 28 May 2008 | USD | 10.1783 | 10.1783 | 10.1183 | 10.1583 | 5.0792 | -0.02 (-0.20%) | 19,100 |
| 27 May 2008 | USD | 10.1483 | 10.2083 | 10.1383 | 10.1783 | 5.0892 | +0.08 (+0.79%) | 109,811 |
| 26 May 2008 | USD | 10.0984 | 10.0984 | 10.0984 | 10.0984 | 5.0492 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 10.0184 | 10.0984 | 10.0184 | 10.0984 | 5.0492 | +0.09 (+0.90%) | 30,818 |
| 22 May 2008 | USD | 10.1083 | 10.1083 | 9.9484 | 10.0084 | 5.0042 | -0.14 (-1.38%) | 63,864 |
| 21 May 2008 | USD | 10.1083 | 10.1483 | 10.0984 | 10.1483 | 5.0742 | -0.03 (-0.29%) | 6,856 |
| 20 May 2008 | USD | 10.1983 | 10.1983 | 10.1083 | 10.1783 | 5.0892 | -0.02 (-0.20%) | 7,962 |
| 19 May 2008 | USD | 10.1483 | 10.1983 | 10.0984 | 10.1983 | 5.0991 | +0.06 (+0.59%) | 47,499 |
| 16 May 2008 | USD | 10.0984 | 10.1483 | 10.0984 | 10.1383 | 5.0691 | -0.01 (-0.10%) | 82,567 |
| 15 May 2008 | USD | 10.1783 | 10.1783 | 10.1183 | 10.1483 | 5.0742 | -0.03 (-0.29%) | 149,352 |
| 14 May 2008 | USD | 10.2383 | 10.2483 | 10.1483 | 10.1783 | 5.0892 | +0.04 (+0.39%) | 313,395 |
| 13 May 2008 | USD | 10.1883 | 10.2383 | 10.1283 | 10.1383 | 5.0691 | +0.03 (+0.30%) | 89,210 |
| 12 May 2008 | USD | 10.0984 | 10.1283 | 10.0684 | 10.1083 | 5.0541 | +0.06 (+0.60%) | 53,130 |
| 9 May 2008 | USD | 10.0984 | 10.0984 | 10.0484 | 10.0484 | 5.0242 | -0.05 (-0.50%) | 6,856 |
| 8 May 2008 | USD | 10.1983 | 10.2283 | 10.0484 | 10.0984 | 5.0492 | -0.11 (-1.08%) | 64,530 |
| 7 May 2008 | USD | 10.2783 | 10.2783 | 10.1483 | 10.2083 | 5.1041 | -0.05 (-0.49%) | 63,658 |
| 6 May 2008 | USD | 10.2983 | 10.2983 | 10.0984 | 10.2583 | 5.1292 | -0.01 (-0.10%) | 109,811 |
| 5 May 2008 | USD | 10.1483 | 10.2883 | 10.1483 | 10.2683 | 5.1341 | +0.07 (+0.69%) | 197,463 |
| 2 May 2008 | USD | 9.9984 | 10.1983 | 9.9984 | 10.1983 | 5.0991 | +0.21 (+2.10%) | 529,569 |
| 1 May 2008 | USD | 9.8983 | 10.0384 | 9.8983 | 9.9884 | 4.9942 | +0.09 (+0.91%) | 194,337 |
| 30 Apr 2008 | USD | 9.8484 | 9.8984 | 9.8484 | 9.8984 | 4.9492 | 0.0 (0.0%) | 6,366 |
| 29 Apr 2008 | USD | 9.8484 | 9.9483 | 9.8484 | 9.8984 | 4.9492 | -0.02 (-0.20%) | 40,399 |
| 28 Apr 2008 | USD | 9.8783 | 9.9184 | 9.8484 | 9.9184 | 4.9592 | +0.1 (+1.02%) | 30,825 |
| 25 Apr 2008 | USD | 9.8884 | 9.8884 | 9.8185 | 9.8185 | 4.9093 | -0.12 (-1.21%) | 4,162 |
| 24 Apr 2008 | USD | 9.8484 | 9.9384 | 9.6684 | 9.9384 | 4.9692 | +0.04 (+0.40%) | 20,567 |
| 23 Apr 2008 | USD | 9.9784 | 9.9784 | 9.8984 | 9.8984 | 4.9492 | -0.06 (-0.60%) | 735 |
| 22 Apr 2008 | USD | 9.9884 | 9.9884 | 9.6884 | 9.9584 | 4.9792 | -0.04 (-0.40%) | 30,274 |
| 21 Apr 2008 | USD | 9.9984 | 9.9984 | 9.9984 | 9.9984 | 4.9992 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 9.8984 | 10.0084 | 9.8984 | 9.9984 | 4.9992 | +0.22 (+2.25%) | 226,974 |
