| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | USD | 9.7084 | 9.7784 | 9.6984 | 9.7784 | 4.8892 | +0.05 (+0.51%) | 16,159 |
| 16 Apr 2008 | USD | 9.7784 | 9.8484 | 9.7284 | 9.7284 | 4.8642 | +0.04 (+0.41%) | 12,977 |
| 15 Apr 2008 | USD | 9.6484 | 9.7484 | 9.6284 | 9.6884 | 4.8442 | +0.04 (+0.41%) | 31,584 |
| 14 Apr 2008 | USD | 9.6084 | 9.8484 | 9.5984 | 9.6484 | 4.8242 | -0.05 (-0.52%) | 16,894 |
| 11 Apr 2008 | USD | 9.7484 | 9.7684 | 9.6884 | 9.6984 | 4.8492 | -0.15 (-1.52%) | 54,110 |
| 10 Apr 2008 | USD | 9.9484 | 9.9484 | 9.7984 | 9.8484 | 4.9242 | -0.15 (-1.50%) | 16,404 |
| 9 Apr 2008 | USD | 9.9484 | 9.9984 | 9.8284 | 9.9984 | 4.9992 | 0.0 (0.0%) | 7,541 |
| 8 Apr 2008 | USD | 9.9984 | 9.9984 | 9.9984 | 9.9984 | 4.9992 | 0.0 (0.0%) | 7,345 |
| 7 Apr 2008 | USD | 9.9484 | 10.0384 | 9.9484 | 9.9984 | 4.9992 | +0.03 (+0.30%) | 163,673 |
| 4 Apr 2008 | USD | 9.9084 | 9.9684 | 9.8484 | 9.9684 | 4.9842 | -0.02 (-0.20%) | 31,095 |
| 3 Apr 2008 | USD | 9.9884 | 9.9891 | 9.9784 | 9.9884 | 4.9942 | +0.04 (+0.40%) | 36,014 |
| 2 Apr 2008 | USD | 9.8784 | 10.0184 | 9.8784 | 9.9484 | 4.9742 | +0.07 (+0.71%) | 1,072,323 |
| 1 Apr 2008 | USD | 9.8184 | 10.0084 | 9.7584 | 9.8784 | 4.9392 | +0.11 (+1.13%) | 271,400 |
| 31 Mar 2008 | USD | 9.5984 | 9.7984 | 9.5984 | 9.7684 | 4.8842 | +0.17 (+1.77%) | 211,534 |
| 28 Mar 2008 | USD | 9.5484 | 9.6284 | 9.5484 | 9.5984 | 4.7992 | +0.03 (+0.31%) | 90,591 |
| 27 Mar 2008 | USD | 9.6084 | 9.6984 | 9.5684 | 9.5684 | 4.7842 | -0.13 (-1.34%) | 45,785 |
| 26 Mar 2008 | USD | 9.5784 | 9.6984 | 9.5584 | 9.6984 | 4.8492 | +0.09 (+0.94%) | 64,393 |
| 25 Mar 2008 | USD | 9.5984 | 9.6184 | 9.5884 | 9.6084 | 4.8042 | +0.01 (+0.10%) | 41,637 |
| 24 Mar 2008 | USD | 9.5484 | 9.6084 | 9.5484 | 9.5984 | 4.7992 | +0.09 (+0.95%) | 152,388 |
| 21 Mar 2008 | USD | 9.5084 | 9.5084 | 9.5084 | 9.5084 | 4.7542 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 9.5084 | 9.5984 | 9.4984 | 9.5084 | 4.7542 | +0.01 (+0.11%) | 198,798 |
| 19 Mar 2008 | USD | 9.4485 | 9.5384 | 9.4485 | 9.4984 | 4.7492 | 0.0 (0.0%) | 105,526 |
| 18 Mar 2008 | USD | 9.3585 | 9.5184 | 9.3585 | 9.4984 | 4.7492 | +0.06 (+0.63%) | 197,145 |
| 17 Mar 2008 | USD | 9.4485 | 9.4805 | 9.2685 | 9.4385 | 4.7192 | -0.1 (-1.05%) | 184,438 |
| 14 Mar 2008 | USD | 9.5384 | 9.5484 | 9.4485 | 9.5384 | 4.7692 | +0.02 (+0.21%) | 160,018 |
| 13 Mar 2008 | USD | 9.4984 | 9.5284 | 9.4785 | 9.5184 | 4.7592 | 0.0 (0.0%) | 131,540 |
| 12 Mar 2008 | USD | 9.4984 | 9.5384 | 9.4085 | 9.5184 | 4.7592 | +0.03 (+0.32%) | 48,667 |
| 11 Mar 2008 | USD | 9.4984 | 9.5384 | 9.3985 | 9.4884 | 4.7442 | -0.01 (-0.11%) | 82,136 |
| 10 Mar 2008 | USD | 9.4485 | 9.5484 | 9.4185 | 9.4984 | 4.7492 | +0.02 (+0.21%) | 99,018 |
| 7 Mar 2008 | USD | 9.4984 | 9.4984 | 9.4585 | 9.4785 | 4.7393 | -0.07 (-0.73%) | 80,797 |
