Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 22.83 | 22.83 | 22.45 | 22.54 | 22.54 | -0.29 (-1.27%) | 318,300 |
25 Oct 2021 | USD | 23.22 | 23.22 | 22.23 | 22.83 | 22.83 | -0.39 (-1.68%) | 235,400 |
22 Oct 2021 | USD | 22.74 | 23.28 | 22.55 | 23.22 | 23.22 | +0.43 (+1.89%) | 550,100 |
21 Oct 2021 | USD | 23.11 | 23.21 | 22.73 | 22.79 | 22.79 | -0.31 (-1.34%) | 250,900 |
20 Oct 2021 | USD | 22.34 | 23.11 | 22.34 | 23.1 | 23.1 | +0.7 (+3.12%) | 584,800 |
19 Oct 2021 | USD | 22.35 | 22.44 | 21.87 | 22.4 | 22.4 | +0.18 (+0.81%) | 220,700 |
18 Oct 2021 | USD | 21.88 | 22.22 | 21.88 | 22.22 | 22.22 | +0.23 (+1.05%) | 205,700 |
15 Oct 2021 | USD | 22.41 | 22.69 | 21.94 | 21.99 | 21.99 | +0.1 (+0.46%) | 215,300 |
14 Oct 2021 | USD | 22.05 | 22.05 | 21.7 | 21.89 | 21.89 | +0.09 (+0.41%) | 377,000 |
13 Oct 2021 | USD | 22.18 | 22.18 | 21.68 | 21.8 | 21.8 | -0.4 (-1.80%) | 169,600 |
12 Oct 2021 | USD | 22.29 | 22.46 | 22.1 | 22.2 | 22.2 | -0.16 (-0.72%) | 331,100 |
11 Oct 2021 | USD | 22.33 | 22.49 | 22.05 | 22.36 | 22.36 | +0.15 (+0.68%) | 135,700 |
8 Oct 2021 | USD | 21.91 | 22.3 | 21.89 | 22.21 | 22.21 | +0.22 (+1.00%) | 143,500 |
7 Oct 2021 | USD | 21.63 | 22 | 21.44 | 21.99 | 21.99 | +0.57 (+2.66%) | 391,800 |
6 Oct 2021 | USD | 21.02 | 21.42 | 20.77 | 21.42 | 21.42 | +0.22 (+1.04%) | 190,600 |
5 Oct 2021 | USD | 21.84 | 21.84 | 21.16 | 21.2 | 21.2 | -0.47 (-2.17%) | 398,300 |
4 Oct 2021 | USD | 21.64 | 21.89 | 21.22 | 21.67 | 21.67 | +0.06 (+0.28%) | 124,600 |
1 Oct 2021 | USD | 20.85 | 21.84 | 20.69 | 21.61 | 21.61 | +0.85 (+4.09%) | 233,900 |
30 Sep 2021 | USD | 21.25 | 21.34 | 20.73 | 20.76 | 20.76 | -0.4 (-1.89%) | 185,800 |
29 Sep 2021 | USD | 20.62 | 21.17 | 20.23 | 21.16 | 21.16 | +0.52 (+2.52%) | 163,000 |
28 Sep 2021 | USD | 20.95 | 20.98 | 20.47 | 20.64 | 20.64 | -0.21 (-1.01%) | 252,600 |
27 Sep 2021 | USD | 20.27 | 21.27 | 20.25 | 20.85 | 20.85 | +0.62 (+3.06%) | 459,300 |
24 Sep 2021 | USD | 20.04 | 20.55 | 20.04 | 20.23 | 20.23 | +0.09 (+0.45%) | 318,900 |
23 Sep 2021 | USD | 19.58 | 20.28 | 19.58 | 20.14 | 20.14 | +0.72 (+3.71%) | 307,800 |
22 Sep 2021 | USD | 19.22 | 19.6 | 19.21 | 19.42 | 19.42 | +0.35 (+1.84%) | 72,500 |
21 Sep 2021 | USD | 19.15 | 19.3 | 18.91 | 19.07 | 19.07 | +0.06 (+0.32%) | 111,300 |
20 Sep 2021 | USD | 18.97 | 19.59 | 18.73 | 19.01 | 19.01 | -0.59 (-3.01%) | 300,700 |
17 Sep 2021 | USD | 19.4 | 19.62 | 19.02 | 19.6 | 19.6 | +0.37 (+1.92%) | 453,700 |
16 Sep 2021 | USD | 19.15 | 19.5 | 18.96 | 19.23 | 19.23 | +0.1 (+0.52%) | 194,410 |
15 Sep 2021 | USD | 18.93 | 19.21 | 18.91 | 19.13 | 19.13 | +0.18 (+0.95%) | 305,505 |