| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 19.48 | 19.48 | 18.86 | 18.95 | 18.95 | -0.52 (-2.67%) | 68,540 |
| 13 Sep 2021 | USD | 19.5 | 19.69 | 19.22 | 19.47 | 19.47 | +0.14 (+0.72%) | 120,537 |
| 10 Sep 2021 | USD | 20.04 | 20.185 | 19.32 | 19.33 | 19.33 | -0.51 (-2.57%) | 224,415 |
| 9 Sep 2021 | USD | 19.99 | 20.23 | 19.785 | 19.84 | 19.84 | -0.23 (-1.15%) | 125,907 |
| 8 Sep 2021 | USD | 20.05 | 20.3 | 19.94 | 20.07 | 20.07 | -0.12 (-0.59%) | 235,867 |
| 7 Sep 2021 | USD | 20.51 | 20.72 | 20.175 | 20.19 | 20.19 | -0.27 (-1.32%) | 222,438 |
| 3 Sep 2021 | USD | 20.965 | 20.965 | 20.33 | 20.46 | 20.46 | -0.13 (-0.63%) | 60,323 |
| 2 Sep 2021 | USD | 20.65 | 20.86 | 20.57 | 20.59 | 20.59 | -0.07 (-0.34%) | 101,167 |
| 1 Sep 2021 | USD | 20.87 | 20.87 | 20.53 | 20.66 | 20.66 | -0.12 (-0.58%) | 182,432 |
| 31 Aug 2021 | USD | 20.64 | 20.91 | 20.58 | 20.78 | 20.78 | +0.2 (+0.97%) | 80,453 |
| 30 Aug 2021 | USD | 21.05 | 21.05 | 20.52 | 20.58 | 20.58 | -0.51 (-2.42%) | 114,812 |
| 27 Aug 2021 | USD | 20.68 | 21.12 | 20.68 | 21.09 | 21.09 | +0.45 (+2.18%) | 288,249 |
| 26 Aug 2021 | USD | 21.01 | 21.09 | 20.64 | 20.64 | 20.64 | -0.26 (-1.24%) | 145,231 |
| 25 Aug 2021 | USD | 20.9 | 21.17 | 20.895 | 20.9 | 20.9 | -0.02 (-0.10%) | 152,002 |
| 24 Aug 2021 | USD | 21.1 | 21.22 | 20.82 | 20.92 | 20.92 | -0.2 (-0.95%) | 204,939 |
| 23 Aug 2021 | USD | 21 | 21.21 | 20.93 | 21.12 | 21.12 | +0.21 (+1.00%) | 201,392 |
| 20 Aug 2021 | USD | 20.24 | 20.91 | 20.08 | 20.91 | 20.91 | +0.56 (+2.75%) | 181,668 |
| 19 Aug 2021 | USD | 20.01 | 20.38 | 19.9 | 20.35 | 20.35 | +0.13 (+0.64%) | 320,207 |
| 18 Aug 2021 | USD | 20.36 | 20.61 | 20.19 | 20.22 | 20.22 | -0.19 (-0.93%) | 265,213 |
| 17 Aug 2021 | USD | 20.51 | 20.72 | 20.23 | 20.41 | 20.41 | -0.25 (-1.21%) | 424,673 |
| 16 Aug 2021 | USD | 20.4 | 20.7 | 20.12 | 20.66 | 20.66 | +0.1 (+0.49%) | 165,315 |
| 13 Aug 2021 | USD | 20.72 | 20.9 | 20.53 | 20.56 | 20.56 | -0.14 (-0.68%) | 369,028 |
| 12 Aug 2021 | USD | 20.72 | 20.82 | 20.47 | 20.7 | 20.7 | 0.0 (0.0%) | 167,730 |
| 11 Aug 2021 | USD | 20.65 | 20.86 | 20.42 | 20.7 | 20.7 | +0.11 (+0.53%) | 168,352 |
| 10 Aug 2021 | USD | 19.85 | 20.64 | 19.66 | 20.59 | 20.59 | +0.67 (+3.36%) | 360,988 |
| 9 Aug 2021 | USD | 19.96 | 20.15 | 19.6753 | 19.92 | 19.92 | -0.05 (-0.25%) | 133,642 |
| 6 Aug 2021 | USD | 19.71 | 20.21 | 19.51 | 19.97 | 19.97 | +0.56 (+2.89%) | 279,759 |
| 5 Aug 2021 | USD | 19.33 | 19.53 | 19.27 | 19.41 | 19.41 | +0.2 (+1.04%) | 229,910 |
| 4 Aug 2021 | USD | 19.24 | 19.5 | 19.16 | 19.21 | 19.21 | -0.28 (-1.44%) | 172,350 |
| 3 Aug 2021 | USD | 19.35 | 19.57 | 19.06 | 19.49 | 19.49 | +0.17 (+0.88%) | 159,093 |
