Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2023 |
GBP |
9.25 |
9.27 |
9.25 |
9.27 |
9.27 |
+0.111 (+1.21%)
|
15 |
29 Mar 2023 |
GBP |
9.1595 |
9.1595 |
9.1595 |
9.1595 |
9.1595 |
+0.102 (+1.12%)
|
0 |
28 Mar 2023 |
GBP |
9.07 |
9.07 |
9.038 |
9.058 |
9.058 |
-0.017 (-0.18%)
|
15 |
27 Mar 2023 |
GBP |
9.0745 |
9.0745 |
9.0745 |
9.0745 |
9.0745 |
+0.013 (+0.15%)
|
0 |
24 Mar 2023 |
GBP |
9.061 |
9.061 |
9.061 |
9.061 |
9.061 |
-0.099 (-1.08%)
|
0 |
23 Mar 2023 |
GBP |
9.1595 |
9.1595 |
9.1595 |
9.1595 |
9.1595 |
+0.042 (+0.46%)
|
0 |
22 Mar 2023 |
GBP |
9.1175 |
9.1175 |
9.1175 |
9.1175 |
9.1175 |
-0.007 (-0.08%)
|
0 |
21 Mar 2023 |
GBP |
9.125 |
9.125 |
9.125 |
9.125 |
9.125 |
+0.231 (+2.59%)
|
0 |
20 Mar 2023 |
GBP |
8.906 |
8.965 |
8.8945 |
8.8945 |
8.8945 |
-0.042 (-0.47%)
|
920 |
17 Mar 2023 |
GBP |
8.9365 |
8.9365 |
8.9365 |
8.9365 |
8.9365 |
-0.098 (-1.08%)
|
0 |
16 Mar 2023 |
GBP |
8.921 |
9.034 |
8.921 |
9.034 |
9.034 |
+0.234 (+2.66%)
|
2 |
15 Mar 2023 |
GBP |
8.754 |
8.8 |
8.754 |
8.8 |
8.8 |
-0.075 (-0.85%)
|
6 |
14 Mar 2023 |
GBP |
8.875 |
8.875 |
8.875 |
8.875 |
8.875 |
+0.114 (+1.30%)
|
0 |
13 Mar 2023 |
GBP |
8.836 |
8.836 |
8.729 |
8.761 |
8.761 |
-0.186 (-2.08%)
|
3 |
10 Mar 2023 |
GBP |
8.781 |
8.947 |
8.781 |
8.947 |
8.947 |
-0.33 (-3.55%)
|
3 |
9 Mar 2023 |
GBP |
9.2765 |
9.2765 |
9.2765 |
9.2765 |
9.2765 |
-0.074 (-0.80%)
|
0 |
8 Mar 2023 |
GBP |
9.345 |
9.351 |
9.315 |
9.351 |
9.351 |
-0.036 (-0.39%)
|
19 |
7 Mar 2023 |
GBP |
9.418 |
9.418 |
9.3875 |
9.3875 |
9.3875 |
-0.059 (-0.62%)
|
2 |
6 Mar 2023 |
GBP |
9.405 |
9.446 |
9.405 |
9.446 |
9.446 |
+0.092 (+0.99%)
|
2 |
3 Mar 2023 |
GBP |
9.344 |
9.3535 |
9.344 |
9.3535 |
9.3535 |
+0.171 (+1.86%)
|
2 |
2 Mar 2023 |
GBP |
9.134 |
9.1825 |
9.134 |
9.1825 |
9.1825 |
+0.079 (+0.87%)
|
19 |
1 Mar 2023 |
GBP |
9.1035 |
9.1035 |
9.1035 |
9.1035 |
9.1035 |
+0.047 (+0.52%)
|
0 |
28 Feb 2023 |
GBP |
9.049 |
9.0565 |
9.049 |
9.0565 |
9.0565 |
-0.053 (-0.58%)
|
3 |
27 Feb 2023 |
GBP |
9.1095 |
9.1095 |
9.1095 |
9.1095 |
9.1095 |
+0.041 (+0.45%)
|
0 |
24 Feb 2023 |
GBP |
9.035 |
9.069 |
9.035 |
9.069 |
9.069 |
-0.062 (-0.68%)
|
1,552 |
23 Feb 2023 |
GBP |
9.1315 |
9.1315 |
9.1315 |
9.1315 |
9.1315 |
+0.03 (+0.33%)
|
0 |
22 Feb 2023 |
GBP |
9.1015 |
9.1015 |
9.1015 |
9.1015 |
9.1015 |
+0.025 (+0.28%)
|
0 |
21 Feb 2023 |
GBP |
9.125 |
9.125 |
9.0765 |
9.0765 |
9.0765 |
-0.26 (-2.78%)
|
1 |
20 Feb 2023 |
GBP |
9.3365 |
9.3365 |
9.3365 |
9.3365 |
9.3365 |
+0.018 (+0.19%)
|
0 |
17 Feb 2023 |
GBP |
9.439 |
9.4427 |
9.3185 |
9.3185 |
9.3185 |
-0.272 (-2.84%)
|
1,700 |