Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2023 |
GBP |
9.608 |
9.609 |
9.566 |
9.5905 |
9.5905 |
+0.002 (+0.02%)
|
7,487 |
| 15 Feb 2023 |
GBP |
9.5 |
9.5885 |
9.4365 |
9.5885 |
9.5885 |
+0.218 (+2.33%)
|
128,916 |
| 14 Feb 2023 |
GBP |
9.37 |
9.37 |
9.37 |
9.37 |
9.37 |
-0.023 (-0.24%)
|
0 |
| 13 Feb 2023 |
GBP |
9.382 |
9.393 |
9.382 |
9.393 |
9.393 |
+0.087 (+0.93%)
|
2 |
| 10 Feb 2023 |
GBP |
9.306 |
9.306 |
9.306 |
9.306 |
9.306 |
-0.194 (-2.04%)
|
0 |
| 9 Feb 2023 |
GBP |
9.5609 |
9.585 |
9.5 |
9.5 |
9.5 |
-0.03 (-0.32%)
|
226 |
| 8 Feb 2023 |
GBP |
9.644 |
9.644 |
9.5305 |
9.5305 |
9.5305 |
-0.011 (-0.12%)
|
4 |
| 7 Feb 2023 |
GBP |
9.5415 |
9.5415 |
9.5415 |
9.5415 |
9.5415 |
-0.052 (-0.55%)
|
0 |
| 6 Feb 2023 |
GBP |
9.56 |
9.594 |
9.537 |
9.594 |
9.594 |
-0.165 (-1.69%)
|
42 |
| 3 Feb 2023 |
GBP |
9.628 |
9.759 |
9.628 |
9.759 |
9.759 |
+0.072 (+0.75%)
|
18 |
| 2 Feb 2023 |
GBP |
9.6865 |
9.6865 |
9.6865 |
9.6865 |
9.6865 |
+0.467 (+5.06%)
|
0 |
| 1 Feb 2023 |
GBP |
9.22 |
9.22 |
9.22 |
9.22 |
9.22 |
+0.07 (+0.76%)
|
0 |
| 31 Jan 2023 |
GBP |
9.1505 |
9.1505 |
9.1505 |
9.1505 |
9.1505 |
+0.037 (+0.41%)
|
0 |
| 30 Jan 2023 |
GBP |
9.11 |
9.1135 |
9.11 |
9.1135 |
9.1135 |
-0.096 (-1.04%)
|
1,588 |
| 27 Jan 2023 |
GBP |
9.17 |
9.218 |
9.17 |
9.2095 |
9.2095 |
+0.114 (+1.25%)
|
442 |
| 26 Jan 2023 |
GBP |
9.173 |
9.173 |
9.0955 |
9.0955 |
9.0955 |
+0.145 (+1.62%)
|
4 |
| 25 Jan 2023 |
GBP |
8.9505 |
8.9505 |
8.9505 |
8.9505 |
8.9505 |
-0.156 (-1.71%)
|
0 |
| 24 Jan 2023 |
GBP |
9.1065 |
9.1065 |
9.1065 |
9.1065 |
9.1065 |
+0.086 (+0.96%)
|
0 |
| 23 Jan 2023 |
GBP |
8.967 |
9.02 |
8.967 |
9.02 |
9.02 |
+0.251 (+2.86%)
|
3 |
| 20 Jan 2023 |
GBP |
8.704 |
8.769 |
8.704 |
8.769 |
8.769 |
+0.169 (+1.97%)
|
1 |
| 19 Jan 2023 |
GBP |
8.699 |
8.699 |
8.6 |
8.6 |
8.6 |
-0.164 (-1.87%)
|
57 |
| 18 Jan 2023 |
GBP |
8.863 |
8.863 |
8.7635 |
8.7635 |
8.7635 |
-0.035 (-0.40%)
|
12 |
| 17 Jan 2023 |
GBP |
8.774 |
8.7985 |
8.767 |
8.7985 |
8.7985 |
-0.036 (-0.41%)
|
14 |
| 16 Jan 2023 |
GBP |
8.846 |
8.846 |
8.8345 |
8.8345 |
8.8345 |
+0.036 (+0.41%)
|
1 |
| 13 Jan 2023 |
GBP |
8.796 |
8.798 |
8.7941 |
8.798 |
8.798 |
+0.059 (+0.68%)
|
144 |
| 12 Jan 2023 |
GBP |
8.712 |
8.739 |
8.712 |
8.739 |
8.739 |
-0.004 (-0.05%)
|
11 |
| 11 Jan 2023 |
GBP |
8.714 |
8.7435 |
8.714 |
8.7435 |
8.7435 |
+0.155 (+1.80%)
|
3 |
| 10 Jan 2023 |
GBP |
8.606 |
8.606 |
8.5885 |
8.5885 |
8.5885 |
-0.092 (-1.07%)
|
24 |
| 9 Jan 2023 |
GBP |
8.591 |
8.681 |
8.591 |
8.681 |
8.681 |
+0.16 (+1.88%)
|
22 |
| 6 Jan 2023 |
GBP |
8.456 |
8.521 |
8.456 |
8.521 |
8.521 |
-0.021 (-0.24%)
|
1 |
